Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000065
+0.00%
$ 63,523 $ 2,794
11:11 PM $ 0.000065
+0.00%
$ 63,523 $ 2,760
8:41 PM $ 0.000069
+0.00%
$ 67,450 $ 2,567
6:45 PM $ 0.0000694
+0.00%
$ 67,616 $ 2,790
6:32 PM $ 0.0000692
+0.00%
$ 67,616 $ 3,008
6:11 PM $ 0.0000692
+0.00%
$ 67,616 $ 3,064
1:11 PM $ 0.0000683
+0.00%
$ 66,761 $ 3,076
11:17 AM $ 0.0000686
+0.00%
$ 67,046 $ 3,164
11:14 AM $ 0.0000694
+0.00%
$ 67,793 $ 3,157
11:12 AM $ 0.0000672
+0.00%
$ 67,793 $ 3,088
10:42 AM $ 0.0000684
+0.00%
$ 66,818 $ 2,821
10:41 AM $ 0.0000684
+0.00%
$ 66,818 $ 2,821
9:08 AM $ 0.0000709
+0.00%
$ 69,272 $ 2,840
8:11 AM $ 0.0000681
+0.00%
$ 66,575 $ 2,648
8:01 AM $ 0.0000693
+0.00%
$ 67,726 $ 2,647
7:56 AM $ 0.0000718
-4.29%
$ 70,167 $ 2,005
7:28 AM $ 0.0000752
+0.00%
$ 73,510 $ 2,095
7:22 AM $ 0.0000752
+0.00%
$ 73,429 $ 2,089
5:41 AM $ 0.0000751
+0.00%
$ 73,383 $ 2,084
3:47 AM $ 0.0000739
+0.00%
$ 72,202 $ 2,156
3:42 AM $ 0.0000785
-0.85%
$ 76,668 $ 1,641
3:14 AM $ 0.0000804
+0.00%
$ 78,550 $ 1,592
1:40 AM $ 0.0000804
+0.87%
$ 78,536 $ 1,457
12:58 AM $ 0.0000804
+0.00%
$ 78,536 $ 1,440
12:41 AM $ 0.0000804
+0.00%
$ 78,536 $ 1,445
12:32 AM $ 0.0000814
+0.00%
$ 79,486 $ 1,445
12:07 AM $ 0.0000815
+0.00%
$ 79,600 $ 1,537
Download