Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000965
+0.00%
$ 93,371 $ 2,597
6:25 PM $ 0.0000956
+0.00%
$ 93,371 $ 2,599
5:42 PM $ 0.000094
+0.00%
$ 93,371 $ 2,601
5:25 PM $ 0.0000929
+0.00%
$ 92,220 $ 2,477
4:42 PM $ 0.0000928
+0.00%
$ 92,220 $ 2,403
2:45 PM $ 0.0000941
+0.00%
$ 93,964 $ 2,247
1:14 PM $ 0.0000946
+0.00%
$ 93,964 $ 2,241
1:04 PM $ 0.0000943
+0.00%
$ 93,720 $ 2,227
10:02 AM $ 0.0000923
+0.00%
$ 91,652 $ 2,631
9:30 AM $ 0.0000947
+0.00%
$ 93,646 $ 2,280
9:28 AM $ 0.0000943
+0.00%
$ 93,646 $ 2,334
9:03 AM $ 0.0000945
+0.00%
$ 93,900 $ 2,324
5:58 AM $ 0.0000901
+0.00%
$ 89,480 $ 1,973
Download