Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000081
-5.63%
$ 76,711 $ 18,104
Apr 6 $ 0.0000726
-2.25%
$ 85,067 $ 20,547
Mar 30 $ 0.0000746
+0.98%
$ 72,259 $ 17,694
Mar 23 $ 0.0000709
-19.60%
$ 76,502 $ 26,084
Mar 16 $ 0.0000884
-21.07%
$ 88,437 $ 36,644
Mar 9 $ 0.000116
+0.10%
$ 112,712 $ 197,644
Mar 2 $ 0.000121
-42.55%
$ 115,875 $ 518,526
Feb 23 $ 0.00021
+66.49%
$ 210,135 $ 895,772
Feb 16 $ 0.000139
-11.74%
$ 126,217 $ 353,534
Feb 9 $ 0.000197
+98.70%
$ 154,621 $ 284,519
Feb 2 $ 0.000108
-15.16%
$ 98,891 $ 8.2 million
Jan 26 $ 0.000138
-32.26%
$ 127,053 $ 10.26 million
Jan 19 $ 0.000253
-13.80%
$ 202,979 $ 14.23 million
Jan 12 $ 0.00037
-35.22%
$ 293,615 $ 12.07 million
Jan 5 $ 0.000587
-29.19%
$ 570,353 $ 10.39 million
Dec 29 $ 0.00105
+5.94%
$ 829,352 $ 10.17 million
Dec 22 $ 0.00113
-52.43%
$ 990,887 $ 16.46 million
Dec 15 $ 0.00165
-65.41%
$ 2.34 million $ 32.99 million
Dec 8 $ 0.00672
+49.13%
$ 4.76 million $ 94.14 million
Dec 1 $ 0.00826
+106.38%
$ 3.05 million $ 19.68 million
Download