Franklin The Turtle Historical Data

FRANKLIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0000787
+0.00%
$ 76,873 $ 2,822
Jul 12, 12 AM $ 0.0000793
-3.40%
$ 77,387 $ 2,729
Jul 11, 8 PM $ 0.0000805
-0.02%
$ 78,588 $ 2,600
Jul 11, 7 PM $ 0.0000804
-1.96%
$ 78,514 $ 2,812
Jul 11, 6 PM $ 0.000081
+0.00%
$ 79,089 $ 2,731
Jul 11, 5 PM $ 0.000081
+0.00%
$ 79,057 $ 2,803
Jul 11, 3 PM $ 0.0000815
-1.16%
$ 79,615 $ 2,860
Jul 11, 1 PM $ 0.0000835
+0.00%
$ 81,552 $ 2,781
Jul 11, 12 PM $ 0.0000824
+2.59%
$ 80,430 $ 2,610
Jul 11, 10 AM $ 0.0000787
-0.25%
$ 76,850 $ 3,374
Jul 11, 9 AM $ 0.0000761
+0.03%
$ 74,282 $ 3,505
Jul 11, 7 AM $ 0.0000751
+0.15%
$ 73,278 $ 3,497
Jul 11, 6 AM $ 0.0000753
+0.00%
$ 73,532 $ 3,543
Jul 11, 5 AM $ 0.0000734
-1.28%
$ 71,666 $ 3,400
Jul 11, 3 AM $ 0.0000767
+0.00%
$ 74,926 $ 3,131
Jul 11, 2 AM $ 0.0000774
-0.45%
$ 75,536 $ 3,080
Jul 11, 1 AM $ 0.0000792
+0.00%
$ 77,325 $ 2,995
Jul 11, 12 AM $ 0.0000798
+0.00%
$ 77,876 $ 3,911
Jul 10, 11 PM $ 0.0000802
-0.64%
$ 78,254 $ 5,005
Jul 10, 7 PM $ 0.0000787
+7.24%
$ 76,808 $ 4,616
Jul 10, 6 PM $ 0.0000737
+0.00%
$ 72,000 $ 4,119
Jul 10, 3 PM $ 0.0000741
-2.18%
$ 72,317 $ 4,382
Jul 10, 2 PM $ 0.0000754
+0.00%
$ 73,567 $ 4,177
Jul 10, 12 PM $ 0.0000756
-3.66%
$ 73,823 $ 4,426
Jul 10, 11 AM $ 0.0000792
+0.06%
$ 77,355 $ 4,076
Jul 10, 10 AM $ 0.0000782
-3.11%
$ 76,299 $ 4,340
Jul 10, 8 AM $ 0.0000811
+0.00%
$ 79,157 $ 4,816
Jul 10, 7 AM $ 0.0000809
-0.18%
$ 79,031 $ 5,301
Jul 10, 6 AM $ 0.0000808
-0.61%
$ 78,916 $ 5,248
Jul 10, 4 AM $ 0.0000802
+0.00%
$ 78,284 $ 7,441
Jul 10, 3 AM $ 0.0000801
+0.06%
$ 78,190 $ 8,256
Jul 10, 2 AM $ 0.0000801
-0.96%
$ 78,202 $ 14,179
Jul 10, 1 AM $ 0.000081
+0.00%
$ 79,062 $ 18,089
Jul 10, 12 AM $ 0.0000803
-5.29%
$ 78,395 $ 17,896
Jul 9, 11 PM $ 0.0000862
-2.90%
$ 84,184 $ 17,438
Jul 9, 10 PM $ 0.000089
+0.14%
$ 86,867 $ 17,805
Jul 9, 8 PM $ 0.000089
+0.13%
$ 86,916 $ 18,040
Jul 9, 7 PM $ 0.0000847
+0.00%
$ 82,713 $ 17,542
Jul 9, 6 PM $ 0.0000853
-0.05%
$ 83,327 $ 17,704
Jul 9, 5 PM $ 0.0000853
-1.76%
$ 83,277 $ 17,673
Jul 9, 3 PM $ 0.0000853
+0.42%
$ 83,304 $ 17,476
Jul 9, 2 PM $ 0.0000851
-0.84%
$ 83,060 $ 17,795
Jul 9, 1 PM $ 0.0000866
+3.17%
$ 84,541 $ 17,961
Jul 9, 12 PM $ 0.0000829
-1.39%
$ 80,927 $ 17,087
Jul 9, 11 AM $ 0.0000844
-2.04%
$ 82,410 $ 16,778
Jul 9, 10 AM $ 0.0000861
-2.65%
$ 84,034 $ 16,779
Jul 9, 9 AM $ 0.0000885
+2.55%
$ 86,423 $ 16,604
Jul 9, 8 AM $ 0.0000841
-0.82%
$ 82,071 $ 15,614
Jul 9, 7 AM $ 0.0000872
+0.19%
$ 85,138 $ 15,783
Jul 9, 6 AM $ 0.000087
-3.91%
$ 84,892 $ 15,537