Franklin The Turtle Historical Data

FRANKLIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000846
-5.09%
$ 84,610 $ 5,625
Mar 24, 9 AM $ 0.000087
-0.68%
$ 87,041 $ 4,782
Mar 24, 7 AM $ 0.0000849
+0.00%
$ 84,871 $ 4,950
Mar 24, 6 AM $ 0.0000849
+0.11%
$ 84,871 $ 4,856
Mar 24, 5 AM $ 0.0000848
+0.09%
$ 84,780 $ 4,849
Mar 24, 4 AM $ 0.0000845
+0.69%
$ 84,472 $ 4,733
Mar 24, 3 AM $ 0.0000838
+0.00%
$ 83,839 $ 4,694
Mar 24, 2 AM $ 0.0000838
-2.30%
$ 83,774 $ 4,642
Mar 24, 1 AM $ 0.0000862
+0.00%
$ 86,211 $ 4,453
Mar 24, 12 AM $ 0.0000893
-0.46%
$ 89,297 $ 4,461
Mar 23, 11 PM $ 0.0000894
-0.99%
$ 89,412 $ 4,194
Mar 23, 8 PM $ 0.0000898
+0.00%
$ 89,801 $ 4,293
Mar 23, 7 PM $ 0.0000898
+1.79%
$ 89,828 $ 4,295
Mar 23, 6 PM $ 0.0000862
-8.43%
$ 86,213 $ 3,582
Mar 23, 5 PM $ 0.0000847
+0.21%
$ 84,727 $ 3,917
Mar 23, 4 PM $ 0.0000843
-1.25%
$ 84,265 $ 4,019
Mar 23, 3 PM $ 0.0000853
+0.38%
$ 85,335 $ 4,039
Mar 23, 2 PM $ 0.0000851
+0.17%
$ 85,076 $ 3,931
Mar 23, 1 PM $ 0.0000881
-5.36%
$ 88,088 $ 3,536
Mar 23, 12 PM $ 0.0000932
-2.00%
$ 93,235 $ 2,308
Mar 23, 11 AM $ 0.0000927
+5.46%
$ 92,675 $ 2,007
Mar 23, 9 AM $ 0.0000878
-0.50%
$ 87,833 $ 1,918
Mar 23, 8 AM $ 0.0000883
-2.00%
$ 88,280 $ 1,932
Mar 23, 7 AM $ 0.0000893
+0.01%
$ 89,261 $ 1,895
Mar 23, 6 AM $ 0.0000902
-0.34%
$ 90,175 $ 2,660
Mar 23, 5 AM $ 0.0000907
+0.58%
$ 90,666 $ 2,660
Mar 23, 4 AM $ 0.00009
-0.04%
$ 89,964 $ 2,661
Mar 23, 3 AM $ 0.0000894
+0.00%
$ 89,401 $ 2,664
Mar 23, 2 AM $ 0.0000894
-0.57%
$ 89,352 $ 2,666
Mar 23, 1 AM $ 0.000088
+0.00%
$ 87,996 $ 2,743
Mar 23, 12 AM $ 0.0000895
+1.49%
$ 89,475 $ 2,744
Mar 22, 11 PM $ 0.0000884
-0.55%
$ 88,437 $ 2,928
Mar 22, 10 PM $ 0.0000889
+0.07%
$ 88,920 $ 2,826
Mar 22, 9 PM $ 0.0000901
+0.00%
$ 90,084 $ 3,168
Mar 22, 8 PM $ 0.0000901
-0.48%
$ 90,089 $ 3,225
Mar 22, 7 PM $ 0.0000901
+2.03%
$ 90,119 $ 3,391
Mar 22, 6 PM $ 0.0000871
-3.97%
$ 87,074 $ 3,325
Mar 22, 5 PM $ 0.0000897
-0.58%
$ 89,677 $ 2,767
Mar 22, 4 PM $ 0.0000903
+0.14%
$ 90,310 $ 3,463
Mar 22, 3 PM $ 0.0000902
-0.14%
$ 90,164 $ 3,399
Mar 22, 2 PM $ 0.0000903
+0.05%
$ 90,292 $ 3,415
Mar 22, 1 PM $ 0.0000906
+0.44%
$ 90,621 $ 3,390
Mar 22, 12 PM $ 0.0000904
-1.16%
$ 90,365 $ 3,536
Mar 22, 11 AM $ 0.0000915
+0.47%
$ 91,469 $ 3,441
Mar 22, 10 AM $ 0.000091
+0.00%
$ 91,037 $ 3,405
Mar 22, 9 AM $ 0.0000909
+0.02%
$ 90,942 $ 3,405
Mar 22, 8 AM $ 0.0000908
-2.91%
$ 90,797 $ 3,820
Mar 22, 7 AM $ 0.0000935
+0.11%
$ 93,519 $ 3,895
Mar 22, 6 AM $ 0.0000934
-0.71%
$ 93,416 $ 3,898
Mar 22, 5 AM $ 0.0000941
-1.91%
$ 94,121 $ 3,923