Franklin The Turtle Historical Data

FRANKLIN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000152
-0.32%
$ 150,767 $ 7,382
May 14, 10 PM $ 0.000152
+3.61%
$ 151,364 $ 7,741
May 14, 9 PM $ 0.000147
+0.48%
$ 146,089 $ 7,361
May 14, 8 PM $ 0.000146
-4.47%
$ 145,427 $ 7,331
May 14, 7 PM $ 0.000151
+2.44%
$ 150,287 $ 7,497
May 14, 6 PM $ 0.000142
+1.44%
$ 140,925 $ 6,716
May 14, 5 PM $ 0.000141
-2.88%
$ 139,956 $ 7,571
May 14, 4 PM $ 0.000148
+7.56%
$ 146,936 $ 7,133
May 14, 3 PM $ 0.000137
+2.06%
$ 136,596 $ 8,180
May 14, 2 PM $ 0.00013
+0.27%
$ 129,183 $ 8,087
May 14, 1 PM $ 0.000129
+0.11%
$ 128,172 $ 7,787
May 14, 12 PM $ 0.000129
-0.31%
$ 128,023 $ 8,103
May 14, 11 AM $ 0.000129
-0.34%
$ 128,419 $ 8,229
May 14, 10 AM $ 0.00013
-1.33%
$ 128,855 $ 8,193
May 14, 9 AM $ 0.000131
+1.82%
$ 130,588 $ 8,007
May 14, 8 AM $ 0.000129
+0.12%
$ 128,239 $ 7,774
May 14, 7 AM $ 0.000129
-0.15%
$ 128,086 $ 7,750
May 14, 6 AM $ 0.000129
-1.96%
$ 128,302 $ 7,760
May 14, 5 AM $ 0.000128
-0.12%
$ 127,052 $ 9,213
May 14, 4 AM $ 0.000128
-1.09%
$ 127,097 $ 9,221
May 14, 3 AM $ 0.000129
-1.94%
$ 128,605 $ 9,406
May 14, 2 AM $ 0.000132
-4.85%
$ 131,145 $ 11,140
May 14, 1 AM $ 0.000139
-1.23%
$ 137,905 $ 11,204
May 14, 12 AM $ 0.000141
+1.93%
$ 139,686 $ 11,650
May 13, 11 PM $ 0.000129
-0.82%
$ 128,600 $ 11,864
May 13, 10 PM $ 0.000131
+2.32%
$ 129,652 $ 11,039
May 13, 9 PM $ 0.000128
-0.02%
$ 126,704 $ 12,836
May 13, 8 PM $ 0.000128
-2.88%
$ 126,791 $ 12,843
May 13, 7 PM $ 0.000132
-1.95%
$ 130,683 $ 12,536
May 13, 6 PM $ 0.000134
-6.04%
$ 133,481 $ 12,292
May 13, 5 PM $ 0.000143
+1.71%
$ 141,975 $ 12,999
May 13, 4 PM $ 0.000141
-8.33%
$ 139,796 $ 13,766
May 13, 3 PM $ 0.000154
-1.95%
$ 152,507 $ 14,099
May 13, 2 PM $ 0.000157
+0.20%
$ 156,101 $ 16,281
May 13, 1 PM $ 0.000157
+1.30%
$ 155,778 $ 20,577
May 13, 12 PM $ 0.000155
-1.25%
$ 153,929 $ 19,863
May 13, 11 AM $ 0.000158
+0.23%
$ 157,126 $ 21,353
May 13, 10 AM $ 0.000158
+3.86%
$ 156,717 $ 21,911
May 13, 9 AM $ 0.000151
+0.00%
$ 149,793 $ 21,691
May 13, 8 AM $ 0.00015
-0.38%
$ 149,155 $ 21,693
May 13, 7 AM $ 0.000151
+0.24%
$ 149,899 $ 22,806
May 13, 6 AM $ 0.000151
-3.25%
$ 149,578 $ 22,809
May 13, 5 AM $ 0.000156
-4.38%
$ 154,624 $ 23,585
May 13, 4 AM $ 0.000164
-2.42%
$ 162,518 $ 23,894
May 13, 3 AM $ 0.000164
+1.69%
$ 163,389 $ 22,547
May 13, 2 AM $ 0.000162
+3.35%
$ 160,628 $ 24,347
May 13, 1 AM $ 0.000157
+2.07%
$ 155,485 $ 23,503
May 13, 12 AM $ 0.000153
+7.71%
$ 152,254 $ 23,010
May 12, 11 PM $ 0.000146
-0.10%
$ 144,978 $ 21,778
May 12, 10 PM $ 0.000146
-7.26%
$ 145,202 $ 23,838