Franklin The Turtle Historical Data

FRANKLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000087
-3.91%
$ 84,892 $ 15,537
Jul 9, 5 AM $ 0.0000904
-5.18%
$ 88,266 $ 15,518
Jul 9, 4 AM $ 0.0000968
+1.10%
$ 94,549 $ 14,874
Jul 9, 3 AM $ 0.0000945
+11.50%
$ 92,215 $ 13,378
Jul 9, 2 AM $ 0.0000853
+10.97%
$ 83,271 $ 9,315
Jul 9, 1 AM $ 0.0000729
+0.00%
$ 71,152 $ 1,654
Jul 9, 12 AM $ 0.0000739
+0.00%
$ 72,114 $ 1,549
Jul 8, 10 PM $ 0.0000732
+0.00%
$ 71,419 $ 1,475
Jul 8, 9 PM $ 0.0000731
+0.26%
$ 71,390 $ 1,452
Jul 8, 8 PM $ 0.000072
+2.94%
$ 70,248 $ 1,395
Jul 8, 7 PM $ 0.0000697
-0.80%
$ 68,071 $ 1,151
Jul 8, 3 PM $ 0.000069
-3.94%
$ 67,377 $ 1,535
Jul 8, 2 PM $ 0.0000717
+0.00%
$ 70,041 $ 1,282
Jul 8, 11 AM $ 0.0000698
+0.47%
$ 68,131 $ 1,589
Jul 8, 9 AM $ 0.0000684
+0.00%
$ 66,743 $ 1,628
Jul 8, 8 AM $ 0.0000684
+0.69%
$ 66,775 $ 1,626
Jul 8, 7 AM $ 0.0000684
+0.00%
$ 66,788 $ 1,807
Jul 8, 6 AM $ 0.000069
+0.00%
$ 67,348 $ 1,767
Jul 8, 4 AM $ 0.0000686
+0.00%
$ 67,008 $ 1,696
Jul 8, 3 AM $ 0.0000694
+0.00%
$ 67,774 $ 1,712
Jul 8, 2 AM $ 0.0000702
-0.84%
$ 68,519 $ 1,584
Jul 8, 1 AM $ 0.000072
-0.17%
$ 70,264 $ 1,509
Jul 7, 11 PM $ 0.0000729
-0.31%
$ 71,199 $ 1,477
Jul 7, 10 PM $ 0.0000731
+0.00%
$ 71,400 $ 1,474
Jul 7, 7 PM $ 0.0000726
+0.27%
$ 70,832 $ 1,812
Jul 7, 6 PM $ 0.0000766
-0.09%
$ 74,770 $ 1,407
Jul 7, 5 PM $ 0.000077
+0.63%
$ 75,212 $ 1,411
Jul 7, 4 PM $ 0.0000767
+0.00%
$ 74,908 $ 1,485
Jul 7, 3 PM $ 0.0000765
+0.64%
$ 74,706 $ 1,543
Jul 7, 2 PM $ 0.0000738
+0.00%
$ 72,097 $ 1,511
Jul 7, 12 PM $ 0.0000746
-0.40%
$ 72,812 $ 1,520
Jul 7, 11 AM $ 0.0000752
+0.07%
$ 73,447 $ 1,372
Jul 7, 10 AM $ 0.0000759
+0.00%
$ 74,082 $ 1,495
Jul 7, 7 AM $ 0.0000761
-1.87%
$ 74,304 $ 2,141
Jul 7, 3 AM $ 0.000077
+0.00%
$ 75,199 $ 2,855
Jul 7, 1 AM $ 0.0000775
+0.00%
$ 75,634 $ 2,874
Jul 7, 12 AM $ 0.0000778
+0.00%
$ 75,944 $ 3,519
Jul 6, 11 PM $ 0.0000776
+0.00%
$ 75,760 $ 3,508
Jul 6, 9 PM $ 0.000074
-0.05%
$ 72,274 $ 3,537
Jul 6, 4 PM $ 0.0000744
-0.57%
$ 72,672 $ 3,992
Jul 6, 3 PM $ 0.0000736
+0.18%
$ 71,810 $ 4,133
Jul 6, 2 PM $ 0.0000734
-1.66%
$ 71,664 $ 4,088
Jul 6, 12 PM $ 0.0000744
-0.87%
$ 72,603 $ 4,371
Jul 6, 11 AM $ 0.0000753
+1.55%
$ 73,524 $ 4,412
Jul 6, 10 AM $ 0.0000742
+0.50%
$ 72,420 $ 4,364
Jul 6, 7 AM $ 0.0000779
+0.00%
$ 76,064 $ 4,885
Jul 6, 5 AM $ 0.0000775
-1.76%
$ 75,619 $ 4,826
Jul 6, 4 AM $ 0.0000792
-3.36%
$ 77,323 $ 4,692
Jul 6, 1 AM $ 0.0000878
+0.00%
$ 85,752 $ 4,741
Jul 6, 12 AM $ 0.0000876
+0.00%
$ 85,493 $ 4,761