Franklin The Turtle Historical Data

FRANKLIN Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000157
+9.32%
$ 155,756 $ 23,268
May 12, 8 PM $ 0.000138
-0.09%
$ 136,821 $ 21,259
May 12, 7 PM $ 0.000137
+0.56%
$ 136,462 $ 21,664
May 12, 6 PM $ 0.000137
+8.19%
$ 135,717 $ 23,767
May 12, 5 PM $ 0.000126
+4.33%
$ 125,098 $ 21,878
May 12, 4 PM $ 0.000121
+1.28%
$ 120,072 $ 21,124
May 12, 3 PM $ 0.000121
-1.90%
$ 119,792 $ 25,210
May 12, 2 PM $ 0.000122
-5.79%
$ 121,644 $ 29,525
May 12, 1 PM $ 0.000133
-1.27%
$ 132,610 $ 31,907
May 12, 12 PM $ 0.000135
-7.92%
$ 134,273 $ 33,014
May 12, 11 AM $ 0.000147
-0.68%
$ 145,836 $ 34,849
May 12, 10 AM $ 0.000148
-1.18%
$ 147,211 $ 35,043
May 12, 9 AM $ 0.00015
+0.03%
$ 148,954 $ 35,526
May 12, 8 AM $ 0.00015
-1.30%
$ 148,729 $ 34,892
May 12, 7 AM $ 0.000152
-0.06%
$ 150,690 $ 34,706
May 12, 6 AM $ 0.000152
-2.04%
$ 151,260 $ 34,952
May 12, 5 AM $ 0.000155
-4.58%
$ 154,182 $ 35,282
May 12, 4 AM $ 0.000162
-0.59%
$ 160,760 $ 36,369
May 12, 3 AM $ 0.000163
+19.27%
$ 162,086 $ 36,275
May 12, 2 AM $ 0.000138
+1.10%
$ 136,864 $ 28,227
May 12, 1 AM $ 0.000136
+3.40%
$ 135,175 $ 28,598
May 12, 12 AM $ 0.000132
+0.06%
$ 130,726 $ 27,347
May 11, 11 PM $ 0.000131
-0.58%
$ 130,637 $ 27,449
May 11, 10 PM $ 0.00014
+0.73%
$ 138,887 $ 31,713
May 11, 9 PM $ 0.000139
-0.95%
$ 138,278 $ 32,528
May 11, 8 PM $ 0.000141
+5.00%
$ 139,654 $ 32,707
May 11, 7 PM $ 0.000133
-9.91%
$ 132,608 $ 30,346
May 11, 6 PM $ 0.000148
-4.21%
$ 147,144 $ 31,675
May 11, 5 PM $ 0.000153
+5.29%
$ 152,190 $ 32,373
May 11, 4 PM $ 0.000146
-16.49%
$ 144,640 $ 29,140
May 11, 3 PM $ 0.000174
+32.37%
$ 173,191 $ 27,992
May 11, 2 PM $ 0.000132
+23.56%
$ 130,910 $ 16,226
May 11, 1 PM $ 0.000107
-0.38%
$ 106,130 $ 9,965
May 11, 12 PM $ 0.000107
+1.69%
$ 106,484 $ 10,394
May 11, 11 AM $ 0.000104
-0.20%
$ 103,193 $ 10,231
May 11, 10 AM $ 0.000104
+1.11%
$ 103,810 $ 10,154
May 11, 9 AM $ 0.000103
-0.40%
$ 102,669 $ 10,101
May 11, 8 AM $ 0.000104
+1.44%
$ 103,135 $ 10,132
May 11, 7 AM $ 0.000102
+0.42%
$ 101,669 $ 10,100
May 11, 6 AM $ 0.000102
+0.00%
$ 101,248 $ 10,925
May 11, 5 AM $ 0.000101
-2.39%
$ 100,833 $ 10,925
May 11, 4 AM $ 0.000103
+0.08%
$ 102,356 $ 10,916
May 11, 3 AM $ 0.000103
-1.13%
$ 102,278 $ 10,816
May 11, 2 AM $ 0.000103
-3.97%
$ 102,404 $ 10,767
May 11, 1 AM $ 0.000107
+0.03%
$ 106,642 $ 10,689
May 11, 12 AM $ 0.000109
-0.06%
$ 107,819 $ 10,574
May 10, 11 PM $ 0.000109
-7.73%
$ 108,282 $ 10,683
May 10, 10 PM $ 0.000118
-2.31%
$ 117,377 $ 10,163
May 10, 9 PM $ 0.000121
-1.15%
$ 120,253 $ 9,862
May 10, 8 PM $ 0.000124
-1.53%
$ 122,966 $ 9,163