Franklin The Turtle Historical Data

FRANKLIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000941
-1.91%
$ 94,121 $ 3,923
Mar 22, 4 AM $ 0.0000973
+0.32%
$ 97,301 $ 3,638
Mar 22, 3 AM $ 0.0000981
+9.63%
$ 98,140 $ 3,557
Mar 22, 2 AM $ 0.0000897
+0.80%
$ 89,677 $ 2,969
Mar 22, 1 AM $ 0.0000889
+1.49%
$ 88,929 $ 3,433
Mar 22, 12 AM $ 0.0000877
-3.37%
$ 87,666 $ 3,571
Mar 21, 11 PM $ 0.0000907
-0.23%
$ 90,719 $ 3,481
Mar 21, 10 PM $ 0.000091
-3.12%
$ 91,012 $ 3,511
Mar 21, 9 PM $ 0.0000936
+0.00%
$ 93,570 $ 3,279
Mar 21, 8 PM $ 0.0000929
-0.11%
$ 92,916 $ 3,279
Mar 21, 7 PM $ 0.0000928
-1.92%
$ 92,770 $ 3,071
Mar 21, 6 PM $ 0.0000946
+0.04%
$ 94,569 $ 2,770
Mar 21, 5 PM $ 0.0000947
-5.60%
$ 94,707 $ 2,770
Mar 21, 4 PM $ 0.000101
+0.17%
$ 100,581 $ 2,652
Mar 21, 3 PM $ 0.0001
+0.74%
$ 100,280 $ 2,655
Mar 21, 2 PM $ 0.0000996
-0.55%
$ 99,547 $ 2,654
Mar 21, 1 PM $ 0.0001
+0.11%
$ 100,192 $ 2,587
Mar 21, 12 PM $ 0.0001
+0.00%
$ 100,086 $ 2,595
Mar 21, 11 AM $ 0.0001
-0.52%
$ 100,084 $ 2,595
Mar 21, 10 AM $ 0.000101
+1.31%
$ 100,917 $ 2,586
Mar 21, 9 AM $ 0.0000996
-2.26%
$ 99,610 $ 2,592
Mar 21, 8 AM $ 0.000103
-0.04%
$ 103,409 $ 2,191
Mar 21, 7 AM $ 0.000103
+0.03%
$ 103,367 $ 2,023
Mar 21, 6 AM $ 0.000102
-0.06%
$ 102,392 $ 2,170
Mar 21, 5 AM $ 0.000102
+0.07%
$ 101,727 $ 2,161
Mar 21, 4 AM $ 0.000102
-0.25%
$ 101,906 $ 2,166
Mar 21, 3 AM $ 0.000101
+0.20%
$ 101,135 $ 2,359
Mar 21, 2 AM $ 0.000101
+0.97%
$ 100,945 $ 2,509
Mar 21, 1 AM $ 0.000106
+0.19%
$ 106,400 $ 1,703
Mar 21, 12 AM $ 0.000106
+0.04%
$ 106,193 $ 1,691
Mar 20, 11 PM $ 0.000106
+0.05%
$ 106,154 $ 1,691
Mar 20, 10 PM $ 0.000106
+0.09%
$ 106,103 $ 1,804
Mar 20, 9 PM $ 0.000106
+0.02%
$ 105,987 $ 1,864
Mar 20, 8 PM $ 0.000106
+0.82%
$ 105,987 $ 1,863
Mar 20, 7 PM $ 0.000105
-0.74%
$ 105,073 $ 2,052
Mar 20, 6 PM $ 0.000106
+0.67%
$ 106,323 $ 2,049
Mar 20, 5 PM $ 0.000106
-2.71%
$ 105,671 $ 2,047
Mar 20, 4 PM $ 0.000109
-0.26%
$ 109,198 $ 1,667
Mar 20, 3 PM $ 0.00011
+0.26%
$ 109,940 $ 1,598
Mar 20, 2 PM $ 0.00011
+0.01%
$ 109,626 $ 1,935
Mar 20, 1 PM $ 0.00011
-1.01%
$ 109,615 $ 2,461
Mar 20, 12 PM $ 0.000111
+0.01%
$ 111,050 $ 2,867
Mar 20, 11 AM $ 0.000111
+0.14%
$ 111,062 $ 2,874
Mar 20, 10 AM $ 0.000111
+0.65%
$ 110,893 $ 2,928
Mar 20, 9 AM $ 0.000111
-0.20%
$ 110,867 $ 3,177
Mar 20, 8 AM $ 0.000111
+0.69%
$ 111,440 $ 3,178
Mar 20, 7 AM $ 0.00011
-0.02%
$ 110,415 $ 3,187
Mar 20, 6 AM $ 0.000111
-0.09%
$ 110,569 $ 3,069
Mar 20, 5 AM $ 0.000111
+0.38%
$ 110,698 $ 3,080
Mar 20, 4 AM $ 0.000112
-0.53%
$ 111,775 $ 2,691