Franklin The Turtle Historical Data

FRANKLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000889
-4.31%
$ 86,754 $ 5,618
Jul 5, 10 PM $ 0.0000931
-0.12%
$ 90,870 $ 5,421
Jul 5, 9 PM $ 0.000092
+1.29%
$ 89,831 $ 5,686
Jul 5, 8 PM $ 0.0000909
-0.37%
$ 88,788 $ 6,181
Jul 5, 7 PM $ 0.0000912
-0.60%
$ 89,019 $ 6,440
Jul 5, 6 PM $ 0.0000917
+5.61%
$ 89,559 $ 7,796
Jul 5, 5 PM $ 0.0000878
+4.37%
$ 85,758 $ 8,719
Jul 5, 4 PM $ 0.0000832
-1.53%
$ 81,197 $ 14,143
Jul 5, 3 PM $ 0.0000832
+0.00%
$ 81,273 $ 17,782
Jul 5, 2 PM $ 0.0000827
-3.01%
$ 80,695 $ 21,729
Jul 5, 1 PM $ 0.000085
+6.90%
$ 83,033 $ 32,434
Jul 5, 12 PM $ 0.0000796
+0.20%
$ 77,704 $ 30,283
Jul 5, 11 AM $ 0.000079
+1.19%
$ 77,123 $ 30,405
Jul 5, 10 AM $ 0.000078
+0.43%
$ 76,145 $ 29,726
Jul 5, 9 AM $ 0.0000776
-0.50%
$ 75,760 $ 29,499
Jul 5, 8 AM $ 0.0000779
-1.07%
$ 76,080 $ 29,533
Jul 5, 7 AM $ 0.0000788
+2.09%
$ 76,916 $ 29,518
Jul 5, 6 AM $ 0.0000775
+2.17%
$ 75,681 $ 28,656
Jul 5, 5 AM $ 0.0000725
-0.73%
$ 70,759 $ 28,161
Jul 5, 4 AM $ 0.0000729
-0.36%
$ 71,209 $ 26,927
Jul 5, 3 AM $ 0.0000732
-0.11%
$ 71,429 $ 26,937
Jul 5, 2 AM $ 0.0000751
+0.00%
$ 73,281 $ 27,337
Jul 5, 1 AM $ 0.0000754
+0.56%
$ 73,597 $ 27,982
Jul 5, 12 AM $ 0.0000738
-4.22%
$ 72,075 $ 27,393
Jul 4, 11 PM $ 0.0000778
-1.43%
$ 75,925 $ 27,919
Jul 4, 10 PM $ 0.0000789
-1.49%
$ 77,006 $ 28,646
Jul 4, 9 PM $ 0.00008
-3.05%
$ 78,104 $ 28,972
Jul 4, 8 PM $ 0.0000826
+5.68%
$ 80,646 $ 29,374
Jul 4, 7 PM $ 0.0000787
+2.56%
$ 76,826 $ 27,667
Jul 4, 6 PM $ 0.0000768
-5.18%
$ 74,933 $ 26,196
Jul 4, 5 PM $ 0.0000811
-18.61%
$ 79,190 $ 26,014
Jul 4, 4 PM $ 0.0000997
-8.59%
$ 97,321 $ 26,041
Jul 4, 3 PM $ 0.00011
-7.64%
$ 106,988 $ 25,277
Jul 4, 2 PM $ 0.000124
+79.07%
$ 120,614 $ 23,232
Jul 4, 1 PM $ 0.0000697
+0.00%
$ 68,062 $ 2,934
Jul 4, 12 PM $ 0.0000699
+0.00%
$ 68,278 $ 2,743
Jul 4, 11 AM $ 0.0000711
+0.00%
$ 69,422 $ 2,643
Jul 4, 10 AM $ 0.0000711
+0.00%
$ 69,460 $ 2,491
Jul 4, 9 AM $ 0.0000713
-0.75%
$ 69,598 $ 2,482
Jul 4, 6 AM $ 0.000072
+0.00%
$ 70,292 $ 2,489
Jul 4, 5 AM $ 0.0000719
+0.24%
$ 70,195 $ 2,565
Jul 4, 4 AM $ 0.0000715
+1.94%
$ 69,819 $ 2,570
Jul 4, 3 AM $ 0.0000711
-1.12%
$ 69,414 $ 2,305
Jul 4, 1 AM $ 0.0000712
+0.00%
$ 69,471 $ 1,772
Jul 4, 12 AM $ 0.0000713
-0.48%
$ 69,636 $ 1,787
Jul 3, 11 PM $ 0.0000696
-0.12%
$ 67,931 $ 1,701
Jul 3, 10 PM $ 0.0000697
+0.61%
$ 68,061 $ 1,345
Jul 3, 5 PM $ 0.0000682
+0.00%
$ 66,557 $ 590
Jul 3, 2 PM $ 0.0000689
+0.00%
$ -- $ 1,088
Jul 3, 6 AM $ 0.0000692
+0.00%
$ 67,534 $ 1,547