Franklin The Turtle Historical Data

FRANKLIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000112
-0.53%
$ 111,775 $ 2,691
Mar 20, 3 AM $ 0.000112
+1.63%
$ 112,238 $ 2,975
Mar 20, 2 AM $ 0.00011
+2.91%
$ 110,168 $ 3,019
Mar 20, 1 AM $ 0.000107
+1.49%
$ 107,031 $ 2,625
Mar 20, 12 AM $ 0.000105
-0.58%
$ 105,465 $ 2,625
Mar 19, 11 PM $ 0.000105
+0.05%
$ 105,392 $ 2,771
Mar 19, 10 PM $ 0.000106
+2.39%
$ 105,956 $ 2,779
Mar 19, 9 PM $ 0.000104
+0.20%
$ 103,630 $ 2,972
Mar 19, 8 PM $ 0.000104
+0.00%
$ 104,361 $ 2,972
Mar 19, 7 PM $ 0.000104
+0.77%
$ 104,329 $ 2,973
Mar 19, 6 PM $ 0.000104
+0.12%
$ 104,431 $ 2,847
Mar 19, 5 PM $ 0.000104
-0.98%
$ 103,721 $ 3,626
Mar 19, 4 PM $ 0.000105
-0.01%
$ 104,731 $ 3,626
Mar 19, 3 PM $ 0.000105
+0.27%
$ 104,776 $ 3,638
Mar 19, 2 PM $ 0.000105
+1.14%
$ 104,774 $ 3,647
Mar 19, 1 PM $ 0.000104
-2.48%
$ 103,568 $ 2,997
Mar 19, 12 PM $ 0.000106
-2.79%
$ 106,305 $ 2,871
Mar 19, 11 AM $ 0.000109
-0.37%
$ 109,371 $ 2,875
Mar 19, 10 AM $ 0.00011
+0.01%
$ 109,779 $ 2,892
Mar 19, 9 AM $ 0.00011
+3.65%
$ 109,690 $ 2,891
Mar 19, 8 AM $ 0.000106
-1.41%
$ 105,960 $ 2,787
Mar 19, 7 AM $ 0.000108
-2.09%
$ 107,631 $ 3,701
Mar 19, 6 AM $ 0.00011
-0.03%
$ 110,187 $ 4,214
Mar 19, 5 AM $ 0.00011
+3.78%
$ 110,138 $ 4,223
Mar 19, 4 AM $ 0.000106
+1.01%
$ 106,069 $ 3,805
Mar 19, 3 AM $ 0.000105
+0.06%
$ 104,893 $ 3,942
Mar 19, 2 AM $ 0.000105
+0.58%
$ 104,975 $ 3,926
Mar 19, 1 AM $ 0.000104
+0.00%
$ 104,356 $ 3,909
Mar 19, 12 AM $ 0.000104
-1.64%
$ 104,360 $ 3,909
Mar 18, 11 PM $ 0.000104
+0.03%
$ 104,015 $ 3,645
Mar 18, 10 PM $ 0.000105
-0.67%
$ 104,622 $ 3,636
Mar 18, 9 PM $ 0.000105
+0.02%
$ 105,322 $ 3,394
Mar 18, 8 PM $ 0.000105
-1.04%
$ 105,329 $ 3,401
Mar 18, 7 PM $ 0.000104
-1.10%
$ 104,406 $ 3,291
Mar 18, 6 PM $ 0.000106
+1.38%
$ 105,699 $ 3,293
Mar 18, 5 PM $ 0.000104
+1.48%
$ 104,221 $ 4,115
Mar 18, 4 PM $ 0.000103
-2.54%
$ 103,323 $ 4,023
Mar 18, 3 PM $ 0.000106
-1.83%
$ 106,002 $ 3,626
Mar 18, 2 PM $ 0.000108
+0.81%
$ 108,295 $ 3,461
Mar 18, 1 PM $ 0.000107
-4.29%
$ 106,385 $ 3,543
Mar 18, 12 PM $ 0.000112
-0.01%
$ 112,273 $ 3,521
Mar 18, 11 AM $ 0.000112
+1.80%
$ 112,368 $ 3,532
Mar 18, 10 AM $ 0.00011
+0.25%
$ 110,411 $ 3,519
Mar 18, 9 AM $ 0.00011
+0.22%
$ 110,386 $ 3,634
Mar 18, 8 AM $ 0.00011
-0.22%
$ 110,119 $ 4,076
Mar 18, 7 AM $ 0.00011
-3.62%
$ 110,405 $ 3,919
Mar 18, 6 AM $ 0.000115
-0.18%
$ 114,595 $ 3,650
Mar 18, 5 AM $ 0.000117
-0.41%
$ 117,021 $ 3,603
Mar 18, 4 AM $ 0.000119
-0.95%
$ 119,411 $ 3,271
Mar 18, 3 AM $ 0.000121
+3.52%
$ 120,801 $ 3,155