Franklin The Turtle Historical Data

FRANKLIN Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000128
-2.86%
$ 126,960 $ 9,768
May 10, 6 PM $ 0.000132
+4.96%
$ 130,996 $ 9,623
May 10, 5 PM $ 0.000126
+0.19%
$ 125,289 $ 10,357
May 10, 4 PM $ 0.000127
-0.46%
$ 125,702 $ 10,463
May 10, 3 PM $ 0.000127
+5.38%
$ 126,180 $ 10,454
May 10, 2 PM $ 0.000121
-0.18%
$ 119,774 $ 9,182
May 10, 1 PM $ 0.000121
-2.80%
$ 120,255 $ 9,425
May 10, 12 PM $ 0.000125
+0.65%
$ 123,822 $ 9,237
May 10, 11 AM $ 0.000125
+4.99%
$ 124,163 $ 8,937
May 10, 10 AM $ 0.000119
-0.30%
$ 118,482 $ 8,657
May 10, 9 AM $ 0.00012
+1.17%
$ 118,848 $ 8,485
May 10, 8 AM $ 0.000116
+0.04%
$ 114,969 $ 8,378
May 10, 7 AM $ 0.000116
+15.94%
$ 114,850 $ 9,364
May 10, 6 AM $ 0.0000997
-1.38%
$ 99,059 $ 7,089
May 10, 5 AM $ 0.0001
+0.00%
$ 99,755 $ 7,043
May 10, 4 AM $ 0.0001
-1.05%
$ 99,753 $ 7,055
May 10, 3 AM $ 0.000101
-0.85%
$ 100,814 $ 7,427
May 10, 2 AM $ 0.000102
+1.08%
$ 101,674 $ 7,394
May 10, 1 AM $ 0.000101
+0.79%
$ 99,995 $ 7,530
May 10, 12 AM $ 0.000101
+2.91%
$ 99,987 $ 7,460
May 9, 11 PM $ 0.0000978
+0.03%
$ 97,162 $ 7,491
May 9, 10 PM $ 0.0000984
-8.67%
$ 97,717 $ 7,690
May 9, 8 PM $ 0.000111
+2.91%
$ 110,024 $ 6,918
May 9, 7 PM $ 0.000107
-0.32%
$ 106,695 $ 6,514
May 9, 6 PM $ 0.000108
-6.83%
$ 106,925 $ 6,779
May 9, 5 PM $ 0.000113
-1.64%
$ 111,884 $ 6,228
May 9, 4 PM $ 0.000116
-0.35%
$ 114,765 $ 6,445
May 9, 2 PM $ 0.000117
-0.46%
$ 115,981 $ 7,915
May 9, 1 PM $ 0.000117
-0.49%
$ 116,545 $ 11,601
May 9, 12 PM $ 0.000119
+0.00%
$ 117,893 $ 12,807
May 9, 11 AM $ 0.000119
+3.30%
$ 117,808 $ 12,982
May 9, 10 AM $ 0.000113
-0.67%
$ 112,713 $ 13,107
May 9, 9 AM $ 0.000114
+0.29%
$ 113,320 $ 13,919
May 9, 8 AM $ 0.000115
-4.41%
$ 113,848 $ 14,967
May 9, 7 AM $ 0.000123
+1.81%
$ 122,308 $ 15,978
May 9, 6 AM $ 0.00012
+1.58%
$ 119,608 $ 17,959
May 9, 5 AM $ 0.000117
-0.27%
$ 116,636 $ 19,685
May 9, 4 AM $ 0.000118
-3.25%
$ 117,319 $ 21,749
May 9, 2 AM $ 0.000123
-0.22%
$ 121,905 $ 27,990
May 9, 1 AM $ 0.000123
+0.88%
$ 122,136 $ 32,132
May 9, 12 AM $ 0.000121
+0.42%
$ 120,449 $ 34,398
May 8, 11 PM $ 0.000121
+1.11%
$ 119,946 $ 34,712
May 8, 10 PM $ 0.000119
-2.77%
$ 118,673 $ 35,680
May 8, 9 PM $ 0.000123
+9.98%
$ 122,109 $ 41,640
May 8, 8 PM $ 0.000112
-1.10%
$ 111,111 $ 44,418
May 8, 7 PM $ 0.000116
-0.47%
$ 115,432 $ 58,408
May 8, 6 PM $ 0.000116
+5.08%
$ 115,495 $ 68,998
May 8, 5 PM $ 0.00011
+2.68%
$ 109,668 $ 65,068
May 8, 4 PM $ 0.000107
-8.65%
$ 106,547 $ 62,875
May 8, 3 PM $ 0.000117
+7.53%
$ 115,973 $ 68,424