Franklin The Turtle Historical Data

FRANKLIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0000687
+0.01%
$ 67,068 $ 1,492
Jul 2, 8 PM $ 0.0000705
+0.00%
$ 68,878 $ 1,265
Jul 2, 5 PM $ 0.00007
+0.00%
$ 68,301 $ 1,184
Jul 2, 4 PM $ 0.0000701
-1.08%
$ 68,395 $ 1,168
Jul 2, 3 PM $ 0.0000708
-3.43%
$ 69,085 $ 1,051
Jul 2, 1 PM $ 0.0000738
-3.92%
$ 72,030 $ 889
Jul 2, 12 PM $ 0.0000767
+0.00%
$ 74,846 $ 763
Jul 2, 11 AM $ 0.0000759
+0.00%
$ 74,091 $ 762
Jul 2, 5 AM $ 0.0000714
+0.00%
$ 69,691 $ 587
Jul 2, 12 AM $ 0.00007
+0.00%
$ 68,373 $ 571
Jul 1, 10 PM $ 0.0000693
+0.00%
$ 67,706 $ 562
Jul 1, 9 PM $ 0.0000676
+0.27%
$ 66,029 $ 622
Jul 1, 6 PM $ 0.0000678
+0.00%
$ 66,163 $ 590
Jul 1, 1 PM $ 0.0000654
+0.65%
$ 63,873 $ 720
Jul 1, 10 AM $ 0.0000644
+0.00%
$ 62,876 $ 271
Jun 30, 11 PM $ 0.0000627
+0.00%
$ 61,171 $ 432
Jun 30, 5 PM $ 0.000064
+1.46%
$ 62,440 $ 489
Jun 30, 2 PM $ 0.0000625
+0.00%
$ 60,984 $ 624
Jun 30, 1 PM $ 0.0000626
+0.04%
$ 61,092 $ 608
Jun 30, 6 AM $ 0.000064
+0.00%
$ 62,440 $ 898
Jun 30, 2 AM $ 0.0000652
+0.00%
$ 63,699 $ 750
Jun 29, 10 PM $ 0.0000655
+0.00%
$ 63,984 $ 918
Jun 29, 5 PM $ 0.0000661
+1.48%
$ 64,564 $ 1,356
Jun 29, 3 PM $ 0.0000643
-1.22%
$ 62,759 $ 2,206
Jun 29, 10 AM $ 0.0000664
+0.00%
$ 64,859 $ 1,977
Jun 29, 7 AM $ 0.0000659
+0.00%
$ 64,337 $ 1,848
Jun 28, 10 PM $ 0.0000641
+0.00%
$ 62,625 $ 1,841
Jun 28, 9 PM $ 0.0000629
+0.00%
$ 61,384 $ 1,851
Jun 28, 8 PM $ 0.0000628
-2.48%
$ 61,349 $ 1,706
Jun 28, 7 PM $ 0.0000645
-1.81%
$ 62,967 $ 1,483
Jun 28, 5 PM $ 0.000072
-0.13%
$ 70,365 $ 498
Jun 28, 4 PM $ 0.000072
+0.00%
$ 70,346 $ 398
Jun 28, 3 PM $ 0.0000721
+0.00%
$ 70,401 $ 339
Jun 28, 11 AM $ 0.0000699
+0.04%
$ 68,258 $ 326
Jun 28, 10 AM $ 0.0000701
+0.00%
$ 68,437 $ 310
Jun 28, 3 AM $ 0.0000647
+0.00%
$ 63,169 $ 93
Jun 27, 12 PM $ 0.0000658
+0.00%
$ 64,323 $ 538
Jun 27, 2 AM $ 0.0000664
+0.00%
$ 64,897 $ 1,026
Jun 27, 1 AM $ 0.0000665
-0.79%
$ 65,010 $ 1,025
Jun 26, 7 PM $ 0.0000683
+1.65%
$ 66,685 $ 1,194
Jun 26, 6 PM $ 0.000067
+0.00%
$ 65,442 $ 1,059
Jun 26, 4 PM $ 0.0000672
+1.17%
$ 65,673 $ 974
Jun 26, 3 AM $ 0.0000608
-0.17%
$ 59,389 $ 2,868
Jun 26, 2 AM $ 0.0000614
-4.55%
$ 60,018 $ 3,098
Jun 26, 12 AM $ 0.0000654
+0.00%
$ 63,860 $ 3,239
Jun 25, 10 PM $ 0.0000637
+0.00%
$ 62,225 $ 3,764
Jun 25, 9 PM $ 0.000064
+0.00%
$ 62,518 $ 3,760
Jun 25, 4 PM $ 0.0000679
+0.00%
$ 66,297 $ 3,788
Jun 25, 12 PM $ 0.0000676
-0.01%
$ 66,058 $ 3,389
Jun 25, 11 AM $ 0.0000736
+0.00%
$ 71,915 $ 2,669