Franklin The Turtle Historical Data

FRANKLIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000116
-0.01%
$ 115,822 $ 3,193
Mar 18, 1 AM $ 0.000117
+0.21%
$ 116,766 $ 3,193
Mar 18, 12 AM $ 0.000117
+1.47%
$ 116,838 $ 3,364
Mar 17, 11 PM $ 0.000115
-0.38%
$ 115,155 $ 3,367
Mar 17, 10 PM $ 0.000114
+0.29%
$ 114,433 $ 3,745
Mar 17, 9 PM $ 0.000114
+0.73%
$ 114,095 $ 3,737
Mar 17, 8 PM $ 0.000113
-0.43%
$ 113,032 $ 4,232
Mar 17, 7 PM $ 0.000115
+0.03%
$ 114,565 $ 4,235
Mar 17, 6 PM $ 0.000115
-1.20%
$ 114,713 $ 4,230
Mar 17, 5 PM $ 0.000116
-0.09%
$ 116,075 $ 3,631
Mar 17, 4 PM $ 0.000116
+0.18%
$ 116,180 $ 3,834
Mar 17, 3 PM $ 0.000117
-0.79%
$ 116,690 $ 3,871
Mar 17, 2 PM $ 0.000118
+1.47%
$ 117,614 $ 5,463
Mar 17, 1 PM $ 0.000116
-0.11%
$ 116,058 $ 5,397
Mar 17, 12 PM $ 0.000116
-0.21%
$ 116,153 $ 5,344
Mar 17, 11 AM $ 0.000116
+0.48%
$ 116,393 $ 5,438
Mar 17, 10 AM $ 0.000116
-0.90%
$ 116,057 $ 5,415
Mar 17, 9 AM $ 0.000117
-1.22%
$ 117,147 $ 3,367
Mar 17, 8 AM $ 0.000118
+0.13%
$ 118,091 $ 2,958
Mar 17, 7 AM $ 0.000118
-3.77%
$ 117,999 $ 2,269
Mar 17, 6 AM $ 0.000123
+0.81%
$ 122,719 $ 2,313
Mar 17, 5 AM $ 0.000122
-0.83%
$ 122,085 $ 2,198
Mar 17, 4 AM $ 0.000123
-0.01%
$ 123,133 $ 2,198
Mar 17, 3 AM $ 0.000125
-0.62%
$ 124,896 $ 2,198
Mar 17, 2 AM $ 0.000126
-0.17%
$ 125,669 $ 18,653
Mar 17, 1 AM $ 0.000126
-0.18%
$ 125,893 $ 18,669
Mar 17, 12 AM $ 0.000126
-0.81%
$ 126,132 $ 18,712
Mar 16, 11 PM $ 0.000127
-0.89%
$ 127,183 $ 18,761
Mar 16, 10 PM $ 0.000129
+0.91%
$ 128,987 $ 18,641
Mar 16, 9 PM $ 0.000128
+0.51%
$ 127,825 $ 18,497
Mar 16, 8 PM $ 0.000127
-0.42%
$ 127,122 $ 18,237
Mar 16, 7 PM $ 0.000128
+0.00%
$ 128,345 $ 17,973
Mar 16, 6 PM $ 0.000128
+0.36%
$ 128,350 $ 17,937
Mar 16, 5 PM $ 0.000128
-1.97%
$ 127,844 $ 17,651
Mar 16, 4 PM $ 0.00013
-0.67%
$ 130,320 $ 17,684
Mar 16, 3 PM $ 0.000131
+1.71%
$ 131,227 $ 17,557
Mar 16, 2 PM $ 0.00013
+7.58%
$ 130,005 $ 16,906
Mar 16, 1 PM $ 0.000121
-0.17%
$ 120,828 $ 14,407
Mar 16, 12 PM $ 0.000117
-0.05%
$ 117,082 $ 14,394
Mar 16, 11 AM $ 0.000117
+0.12%
$ 117,280 $ 13,902
Mar 16, 10 AM $ 0.000118
+2.06%
$ 117,557 $ 13,837
Mar 16, 9 AM $ 0.000115
-0.63%
$ 115,176 $ 13,607
Mar 16, 8 AM $ 0.000116
-0.12%
$ 115,929 $ 13,568
Mar 16, 7 AM $ 0.000115
-4.52%
$ 115,380 $ 13,549
Mar 16, 6 AM $ 0.000121
-0.67%
$ 120,698 $ 13,360
Mar 16, 5 AM $ 0.00012
+3.26%
$ 120,486 $ 13,408
Mar 16, 4 AM $ 0.000114
+0.00%
$ 114,219 $ 12,268
Mar 16, 3 AM $ 0.000114
-2.78%
$ 114,230 $ 12,300
Mar 16, 2 AM $ 0.000118
+0.29%
$ 118,163 $ 409
Mar 16, 1 AM $ 0.000117
+3.56%
$ 116,958 $ 408