Franklin The Turtle Historical Data

FRANKLIN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000117
+7.53%
$ 115,973 $ 68,424
May 8, 2 PM $ 0.000109
-11.12%
$ 107,894 $ 63,294
May 8, 1 PM $ 0.000121
+1.61%
$ 120,518 $ 67,721
May 8, 12 PM $ 0.000119
-6.48%
$ 118,601 $ 65,949
May 8, 11 AM $ 0.00013
-0.86%
$ 129,042 $ 70,665
May 8, 10 AM $ 0.000131
-4.65%
$ 130,227 $ 71,997
May 8, 9 AM $ 0.000138
+4.52%
$ 136,629 $ 74,710
May 8, 8 AM $ 0.000132
-0.71%
$ 130,750 $ 69,814
May 8, 7 AM $ 0.000133
+20.41%
$ 132,170 $ 69,198
May 8, 6 AM $ 0.000111
-4.17%
$ 109,992 $ 55,927
May 8, 5 AM $ 0.000116
-5.50%
$ 114,801 $ 56,316
May 8, 4 AM $ 0.000122
-6.41%
$ 121,688 $ 57,343
May 8, 3 AM $ 0.000132
+0.41%
$ 130,998 $ 57,065
May 8, 2 AM $ 0.000133
-12.88%
$ 131,789 $ 55,216
May 8, 1 AM $ 0.000151
+4.46%
$ 150,346 $ 59,878
May 8, 12 AM $ 0.000145
-0.10%
$ 144,002 $ 54,177
May 7, 11 PM $ 0.000144
-6.93%
$ 143,082 $ 52,903
May 7, 10 PM $ 0.000154
-12.56%
$ 153,288 $ 54,546
May 7, 9 PM $ 0.000176
+8.16%
$ 174,969 $ 53,454
May 7, 8 PM $ 0.000162
-2.62%
$ 160,451 $ 39,834
May 7, 7 PM $ 0.000165
+84.41%
$ 164,108 $ 27,367
May 7, 6 PM $ 0.0000896
+2.54%
$ 89,042 $ 3,781
May 7, 5 PM $ 0.0000879
+4.23%
$ 87,372 $ 3,657
May 7, 4 PM $ 0.0000837
-1.67%
$ 83,143 $ 3,422
May 7, 3 PM $ 0.0000839
-0.04%
$ 83,393 $ 3,246
May 7, 2 PM $ 0.000082
+0.97%
$ 81,503 $ 3,120
May 7, 12 PM $ 0.000084
+3.60%
$ 83,411 $ 2,808
May 7, 11 AM $ 0.0000796
-5.05%
$ 79,090 $ 2,484
May 7, 9 AM $ 0.0000831
-0.87%
$ 82,562 $ 1,682
May 7, 8 AM $ 0.0000834
+2.11%
$ 82,810 $ 3,000
May 7, 7 AM $ 0.0000816
+0.00%
$ 81,099 $ 2,953
May 7, 6 AM $ 0.0000816
-0.69%
$ 81,099 $ 2,953
May 7, 5 AM $ 0.0000822
+0.81%
$ 81,661 $ 2,953
May 7, 4 AM $ 0.0000808
+0.95%
$ 80,281 $ 2,640
May 7, 3 AM $ 0.00008
-2.46%
$ 79,527 $ 2,604
May 7, 2 AM $ 0.0000821
+5.72%
$ 81,534 $ 2,527
May 7, 1 AM $ 0.0000776
-1.64%
$ 77,125 $ 2,527
May 7, 12 AM $ 0.0000789
-1.50%
$ 78,411 $ 2,441
May 6, 11 PM $ 0.0000801
+0.00%
$ 79,602 $ 3,939
May 6, 10 PM $ 0.0000801
-0.18%
$ 79,598 $ 3,962
May 6, 9 PM $ 0.0000803
+2.10%
$ 79,740 $ 4,122
May 6, 8 PM $ 0.0000786
+0.29%
$ 78,098 $ 4,137
May 6, 7 PM $ 0.0000778
+0.20%
$ 77,330 $ 4,056
May 6, 6 PM $ 0.0000777
+0.00%
$ 77,172 $ 4,713
May 6, 5 PM $ 0.0000777
+0.20%
$ 77,173 $ 5,340
May 6, 4 PM $ 0.0000775
-3.60%
$ 77,022 $ 5,309
May 6, 3 PM $ 0.0000811
+0.01%
$ 80,568 $ 4,794
May 6, 2 PM $ 0.0000811
-0.57%
$ 80,557 $ 4,875
May 6, 1 PM $ 0.0000815
-0.94%
$ 81,020 $ 4,866
May 6, 12 PM $ 0.0000823
+0.00%
$ 81,785 $ 5,418