Franklin The Turtle Historical Data

FRANKLIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000113
+1.17%
$ 113,351 $ 393
Mar 15, 11 PM $ 0.000113
+0.66%
$ 112,712 $ 380
Mar 15, 10 PM $ 0.000124
+2.32%
$ 124,240 $ 367
Mar 15, 9 PM $ 0.00012
-1.63%
$ 119,977 $ 278
Mar 15, 8 PM $ 0.000121
+0.06%
$ 121,222 $ 273
Mar 15, 7 PM $ 0.000121
+1.09%
$ 120,969 $ 274
Mar 15, 6 PM $ 0.00012
-1.22%
$ 119,610 $ 269
Mar 15, 5 PM $ 0.00012
+6.21%
$ 119,846 $ 281
Mar 15, 4 PM $ 0.000113
+1.30%
$ 113,122 $ 236
Mar 15, 3 PM $ 0.000112
-1.38%
$ 111,714 $ 228
Mar 15, 2 PM $ 0.000115
+1.25%
$ 115,101 $ 201
Mar 15, 1 PM $ 0.000114
-4.95%
$ 113,983 $ 183
Mar 15, 12 PM $ 0.000129
+5.24%
$ 129,167 $ 167
Mar 15, 11 AM $ 0.000123
-0.55%
$ 122,789 $ 108
Mar 15, 10 AM $ 0.000123
-0.02%
$ 123,408 $ 114
Mar 15, 9 AM $ 0.000124
+0.52%
$ 123,680 $ 121
Mar 15, 8 AM $ 0.000123
+0.02%
$ 122,922 $ 119
Mar 15, 7 AM $ 0.000123
+0.15%
$ 123,106 $ 119
Mar 15, 6 AM $ 0.000122
+0.15%
$ 122,152 $ 115
Mar 15, 5 AM $ 0.000121
+0.15%
$ 120,824 $ 115
Mar 15, 4 AM $ 0.000124
+8.14%
$ 123,653 $ 112
Mar 15, 3 AM $ 0.000115
+0.02%
$ 114,722 $ 79
Mar 15, 2 AM $ 0.000115
+0.44%
$ 114,611 $ 108
Mar 15, 1 AM $ 0.000114
-0.34%
$ 114,264 $ 108
Mar 15, 12 AM $ 0.000115
-0.03%
$ 114,718 $ 114
Mar 14, 11 PM $ 0.000116
+0.61%
$ 116,133 $ 127
Mar 14, 10 PM $ 0.000115
-2.10%
$ 115,338 $ 130
Mar 14, 9 PM $ 0.000118
-0.23%
$ 117,682 $ 131
Mar 14, 8 PM $ 0.000118
-0.01%
$ 117,545 $ 131
Mar 14, 7 PM $ 0.000117
-0.01%
$ 116,519 $ 140
Mar 14, 6 PM $ 0.000116
+3.11%
$ 116,356 $ 163
Mar 14, 5 PM $ 0.000113
+0.04%
$ 112,919 $ 186
Mar 14, 4 PM $ 0.00011
+0.36%
$ 110,316 $ 224
Mar 14, 3 PM $ 0.00011
-0.07%
$ 110,095 $ 227
Mar 14, 2 PM $ 0.000111
-0.62%
$ 110,692 $ 229
Mar 14, 1 PM $ 0.000115
-0.88%
$ 115,141 $ 234
Mar 14, 12 PM $ 0.000116
+0.13%
$ 116,275 $ 231
Mar 14, 11 AM $ 0.000116
+0.19%
$ 115,593 $ 233
Mar 14, 10 AM $ 0.000116
-0.32%
$ 115,653 $ 243
Mar 14, 9 AM $ 0.000115
+0.29%
$ 114,710 $ 246
Mar 14, 8 AM $ 0.000115
+0.17%
$ 114,548 $ 253
Mar 14, 7 AM $ 0.000114
+0.14%
$ 114,430 $ 253
Mar 14, 6 AM $ 0.000115
-0.15%
$ 115,229 $ 255
Mar 14, 5 AM $ 0.000116
-0.49%
$ 115,725 $ 258
Mar 14, 4 AM $ 0.000116
+2.46%
$ 116,188 $ 266
Mar 14, 3 AM $ 0.000117
-3.54%
$ 116,921 $ 257
Mar 14, 2 AM $ 0.00012
+0.02%
$ 120,341 $ 230
Mar 14, 1 AM $ 0.000119
+0.22%
$ 119,131 $ 232
Mar 14, 12 AM $ 0.000119
-0.26%
$ 119,072 $ 226
Mar 13, 11 PM $ 0.000117
-1.02%
$ 117,336 $ 213