Franklin The Turtle Historical Data

FRANKLIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000079
-0.15%
$ 77,215 $ 2,415
Jun 25, 2 AM $ 0.0000791
+0.00%
$ 77,317 $ 2,188
Jun 24, 11 PM $ 0.0000683
+0.00%
$ 66,701 $ 563
Jun 24, 6 PM $ 0.000067
+0.92%
$ 65,463 $ 420
Jun 24, 5 PM $ 0.0000667
-1.00%
$ 65,116 $ 346
Jun 24, 1 PM $ 0.0000709
+0.00%
$ 69,226 $ 204
Jun 23, 4 AM $ 0.0000719
+0.00%
$ 70,288 $ 561
Jun 22, 9 PM $ 0.0000746
+0.21%
$ 72,848 $ 289
Jun 22, 6 PM $ 0.0000754
-0.01%
$ 73,689 $ 216
Jun 22, 1 PM $ 0.0000751
+0.00%
$ 73,390 $ 282
Jun 22, 6 AM $ 0.0000741
+0.01%
$ 72,368 $ 1,356
Jun 21, 3 PM $ 0.0000712
+0.00%
$ 69,577 $ 2,017
Jun 21, 2 PM $ 0.0000713
+0.00%
$ 69,610 $ 1,993
Jun 21, 12 PM $ 0.0000704
+0.00%
$ 68,764 $ 2,127
Jun 21, 10 AM $ 0.0000729
-0.84%
$ 71,216 $ 2,016
Jun 21, 9 AM $ 0.0000741
+0.43%
$ 72,381 $ 1,885
Jun 21, 7 AM $ 0.0000719
-0.07%
$ 70,244 $ 1,687
Jun 21, 6 AM $ 0.0000744
-0.75%
$ 72,712 $ 1,310
Jun 21, 5 AM $ 0.0000724
+0.00%
$ 70,722 $ 497
Jun 20, 7 PM $ 0.0000711
+0.00%
$ 69,438 $ 427
Jun 20, 6 PM $ 0.0000719
+0.47%
$ 70,219 $ 413
Jun 20, 5 PM $ 0.0000715
-0.50%
$ 69,820 $ 292
Jun 20, 2 PM $ 0.000072
+0.00%
$ 70,322 $ 258
Jun 20, 1 PM $ 0.000071
-0.57%
$ 69,381 $ 141
Jun 20, 7 AM $ 0.0000715
+0.00%
$ 69,807 $ 96
Jun 20, 12 AM $ 0.0000694
+0.00%
$ 67,799 $ 299
Jun 19, 8 PM $ 0.0000689
+0.00%
$ 67,340 $ 430
Jun 19, 1 PM $ 0.0000675
+0.72%
$ 65,943 $ 783
Jun 19, 9 AM $ 0.0000677
+0.00%
$ 66,119 $ 900
Jun 19, 8 AM $ 0.0000677
+0.05%
$ 66,116 $ 888
Jun 19, 3 AM $ 0.0000667
+0.00%
$ 65,201 $ 918
Jun 18, 8 PM $ 0.0000674
+0.00%
$ 65,814 $ 1,367
Jun 18, 7 PM $ 0.0000672
+0.00%
$ 65,635 $ 1,355
Jun 18, 6 PM $ 0.0000662
+0.97%
$ 64,714 $ 1,378
Jun 18, 5 PM $ 0.0000661
+0.59%
$ 64,590 $ 1,477
Jun 18, 4 PM $ 0.000066
+0.13%
$ 64,448 $ 1,456
Jun 18, 3 PM $ 0.0000668
-1.93%
$ 65,249 $ 1,426
Jun 18, 2 PM $ 0.0000682
+0.00%
$ 66,608 $ 1,418
Jun 18, 12 PM $ 0.0000685
+0.00%
$ 66,966 $ 1,390
Jun 18, 8 AM $ 0.0000687
+0.00%
$ 67,068 $ 1,528
Jun 17, 9 PM $ 0.0000718
+0.00%
$ 70,160 $ 1,647
Jun 17, 8 PM $ 0.0000738
+4.08%
$ 72,119 $ 1,033
Jun 17, 6 PM $ 0.0000723
-1.51%
$ 70,612 $ 845
Jun 17, 5 PM $ 0.0000737
+0.00%
$ 72,015 $ 1,239
Jun 17, 4 PM $ 0.0000736
+0.00%
$ 71,903 $ 1,338
Jun 17, 1 PM $ 0.000071
-0.05%
$ 69,375 $ 1,616
Jun 17, 12 PM $ 0.000071
-0.63%
$ 69,328 $ 1,601
Jun 17, 9 AM $ 0.0000722
+0.00%
$ 70,574 $ 1,508
Jun 17, 6 AM $ 0.0000698
+0.00%
$ 68,156 $ 1,266
Jun 17, 5 AM $ 0.00007
-0.20%
$ 68,371 $ 1,254