Franklin The Turtle Historical Data

FRANKLIN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000823
+0.00%
$ 81,785 $ 5,418
May 6, 11 AM $ 0.0000823
+0.00%
$ 81,799 $ 5,453
May 6, 10 AM $ 0.000082
+1.38%
$ 81,459 $ 5,510
May 6, 9 AM $ 0.0000809
+0.00%
$ 80,353 $ 5,930
May 6, 3 AM $ 0.0000793
+0.37%
$ 78,763 $ 3,936
May 6, 2 AM $ 0.0000789
+0.00%
$ 78,398 $ 3,812
May 6, 12 AM $ 0.0000793
-2.50%
$ 78,798 $ 3,709
May 5, 11 PM $ 0.0000815
-0.51%
$ 80,970 $ 3,496
May 5, 10 PM $ 0.0000826
+10.15%
$ 82,039 $ 3,494
May 5, 9 PM $ 0.0000751
-0.46%
$ 74,585 $ 2,092
May 5, 8 PM $ 0.0000751
-1.12%
$ 74,590 $ 2,074
May 5, 7 PM $ 0.0000759
-3.53%
$ 75,421 $ 1,844
May 5, 5 PM $ 0.000081
+0.00%
$ 80,506 $ 1,333
May 5, 4 PM $ 0.0000818
+0.07%
$ 81,264 $ 901
May 5, 3 PM $ 0.0000817
-1.40%
$ 81,203 $ 1,137
May 5, 2 PM $ 0.0000827
-0.03%
$ 82,179 $ 986
May 5, 1 PM $ 0.0000827
-0.17%
$ 82,146 $ 982
May 5, 10 AM $ 0.0000811
-3.42%
$ 80,607 $ 839
May 4, 9 PM $ 0.0000777
+0.00%
$ 77,163 $ 1,154
May 4, 8 PM $ 0.0000779
+0.00%
$ 77,381 $ 1,561
May 4, 7 PM $ 0.0000781
+0.00%
$ 77,581 $ 1,552
May 4, 6 PM $ 0.000078
+0.00%
$ 77,484 $ 1,543
May 4, 4 PM $ 0.0000796
+0.00%
$ 79,093 $ 1,588
May 4, 3 PM $ 0.0000801
+0.00%
$ 79,608 $ 1,328
May 4, 2 PM $ 0.0000791
+0.04%
$ 78,599 $ 1,339
May 4, 10 AM $ 0.0000824
+0.00%
$ 81,907 $ 1,187
May 4, 9 AM $ 0.0000825
+3.15%
$ 81,967 $ 1,201
May 4, 7 AM $ 0.00008
-0.07%
$ 79,513 $ 753
May 4, 5 AM $ 0.0000784
+0.00%
$ 77,938 $ 740
May 3, 8 PM $ 0.0000744
+0.15%
$ 73,902 $ 374
May 3, 7 PM $ 0.0000743
-0.06%
$ 73,791 $ 321
May 3, 6 PM $ 0.0000743
-0.30%
$ 73,846 $ 319
May 3, 12 PM $ 0.0000755
+0.00%
$ 74,961 $ 963
May 3, 5 AM $ 0.0000751
-0.29%
$ 74,643 $ 812
May 2, 6 PM $ 0.0000724
+0.00%
$ 71,944 $ 794
May 2, 5 PM $ 0.0000725
-5.64%
$ 71,984 $ 842
May 2, 4 PM $ 0.0000767
-0.15%
$ 76,200 $ 211
May 2, 3 PM $ 0.0000769
+0.00%
$ 76,418 $ 190
May 2, 12 PM $ 0.0000764
+0.00%
$ 75,880 $ 440
May 2, 9 AM $ 0.0000763
+0.00%
$ 75,843 $ 463
May 2, 7 AM $ 0.000076
+0.02%
$ 75,474 $ 459
May 2, 4 AM $ 0.0000765
+0.00%
$ 75,953 $ 672
May 2, 3 AM $ 0.0000765
-0.13%
$ 75,994 $ 627
May 2, 2 AM $ 0.0000766
+0.00%
$ 76,105 $ 739
May 1, 6 PM $ 0.0000764
+0.00%
$ 75,891 $ 705
May 1, 5 PM $ 0.0000764
+0.00%
$ 75,930 $ 743
May 1, 2 PM $ 0.0000766
+0.00%
$ 76,068 $ 727
May 1, 12 PM $ 0.0000764
+0.00%
$ 75,860 $ 477
May 1, 9 AM $ 0.0000766
+0.02%
$ 76,140 $ 490
May 1, 3 AM $ 0.0000775
+0.00%
$ 76,985 $ 633