Franklin The Turtle Historical Data

FRANKLIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000119
+2.27%
$ 118,866 $ 209
Mar 13, 9 PM $ 0.000117
-0.05%
$ 116,531 $ 206
Mar 13, 8 PM $ 0.000115
+0.16%
$ 114,695 $ 206
Mar 13, 7 PM $ 0.000116
-0.05%
$ 116,457 $ 193
Mar 13, 6 PM $ 0.000117
+3.17%
$ 116,975 $ 185
Mar 13, 5 PM $ 0.000113
-2.62%
$ 113,299 $ 164
Mar 13, 4 PM $ 0.000116
-0.89%
$ 115,569 $ 133
Mar 13, 3 PM $ 0.000116
-1.54%
$ 115,616 $ 127
Mar 13, 2 PM $ 0.000121
+0.34%
$ 121,279 $ 150
Mar 13, 1 PM $ 0.00012
+2.30%
$ 120,131 $ 1,466
Mar 13, 12 PM $ 0.000117
+1.28%
$ 117,404 $ 1,457
Mar 13, 11 AM $ 0.000116
+0.68%
$ 115,520 $ 1,460
Mar 13, 10 AM $ 0.000115
-1.07%
$ 114,939 $ 1,446
Mar 13, 9 AM $ 0.000116
-0.08%
$ 116,174 $ 1,436
Mar 13, 8 AM $ 0.000116
-0.57%
$ 116,364 $ 1,433
Mar 13, 7 AM $ 0.000117
+0.21%
$ 117,049 $ 1,119
Mar 13, 6 AM $ 0.000117
-0.90%
$ 116,872 $ 1,122
Mar 13, 5 AM $ 0.000118
-0.12%
$ 117,903 $ 717
Mar 13, 4 AM $ 0.000118
-0.12%
$ 117,958 $ 721
Mar 13, 3 AM $ 0.000116
+0.00%
$ 116,062 $ 5,866
Mar 13, 2 AM $ 0.000118
+0.71%
$ 118,198 $ 5,866
Mar 13, 1 AM $ 0.000122
+2.89%
$ 121,520 $ 5,384
Mar 13, 12 AM $ 0.000118
+3.43%
$ 118,073 $ 5,416
Mar 12, 11 PM $ 0.000114
-2.62%
$ 114,235 $ 4,679
Mar 12, 10 PM $ 0.000117
+0.20%
$ 117,316 $ 4,806
Mar 12, 9 PM $ 0.000116
+0.16%
$ 116,156 $ 4,746
Mar 12, 8 PM $ 0.000116
+0.92%
$ 115,984 $ 4,640
Mar 12, 7 PM $ 0.000115
-0.97%
$ 114,902 $ 42,419
Mar 12, 6 PM $ 0.000116
-3.46%
$ 116,102 $ 42,336
Mar 12, 5 PM $ 0.00012
+2.62%
$ 120,202 $ 41,181
Mar 12, 4 PM $ 0.000118
-1.19%
$ 117,501 $ 40,998
Mar 12, 3 PM $ 0.000119
+3.62%
$ 119,074 $ 40,894
Mar 12, 2 PM $ 0.000093
+0.65%
$ 92,982 $ 40,757
Mar 12, 1 PM $ 0.0000924
-18.09%
$ 92,413 $ 40,780
Mar 12, 12 PM $ 0.000112
+0.12%
$ 111,501 $ 42,239
Mar 12, 11 AM $ 0.000111
-2.60%
$ 111,371 $ 44,204
Mar 12, 10 AM $ 0.000112
+1.03%
$ 111,691 $ 1,815
Mar 12, 9 AM $ 0.000111
-1.01%
$ 110,505 $ 1,669
Mar 12, 8 AM $ 0.000112
-2.29%
$ 112,089 $ 1,673
Mar 12, 7 AM $ 0.000115
-0.02%
$ 114,714 $ 51,409
Mar 12, 6 AM $ 0.000115
-0.16%
$ 114,732 $ 53,541
Mar 12, 5 AM $ 0.000115
+2.13%
$ 115,169 $ 54,125
Mar 12, 4 AM $ 0.000113
-0.09%
$ 113,023 $ 53,905
Mar 12, 3 AM $ 0.000113
-0.22%
$ 113,132 $ 62,884
Mar 12, 2 AM $ 0.000114
+0.09%
$ 113,495 $ 62,566
Mar 12, 1 AM $ 0.000113
-0.11%
$ 113,432 $ 62,760
Mar 12, 12 AM $ 0.000113
-3.59%
$ 113,475 $ 61,580
Mar 11, 11 PM $ 0.000118
+2.92%
$ 117,723 $ 62,601
Mar 11, 10 PM $ 0.000114
-4.29%
$ 114,422 $ 62,628
Mar 11, 9 PM $ 0.00012
-3.80%
$ 119,580 $ 62,453