Franklin The Turtle Historical Data

FRANKLIN Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000775
+0.00%
$ 76,985 $ 633
May 1, 12 AM $ 0.000077
+0.00%
$ 76,519 $ 625
Apr 30, 11 PM $ 0.000077
+0.00%
$ 76,452 $ 623
Apr 30, 9 PM $ 0.0000773
+0.00%
$ 76,778 $ 627
Apr 30, 7 PM $ 0.0000774
+0.00%
$ 76,896 $ 652
Apr 30, 6 PM $ 0.0000774
-0.09%
$ 76,853 $ 1,545
Apr 30, 5 PM $ 0.0000776
+0.00%
$ 77,087 $ 1,501
Apr 30, 6 AM $ 0.0000773
+0.00%
$ 76,805 $ 4,486
Apr 30, 5 AM $ 0.0000773
+0.00%
$ 76,749 $ 4,437
Apr 30, 4 AM $ 0.0000773
+0.00%
$ 76,764 $ 4,438
Apr 29, 11 PM $ 0.0000781
+0.00%
$ 77,580 $ 4,292
Apr 29, 9 PM $ 0.0000774
+0.00%
$ 76,914 $ 4,280
Apr 29, 7 PM $ 0.0000766
-7.37%
$ 76,099 $ 4,219
Apr 29, 5 PM $ 0.0000839
-1.94%
$ 83,363 $ 3,755
Apr 29, 4 PM $ 0.0000859
+0.26%
$ 85,352 $ 4,087
Apr 29, 3 PM $ 0.0000857
+2.65%
$ 85,167 $ 4,044
Apr 29, 2 PM $ 0.0000837
+1.73%
$ 83,109 $ 3,837
Apr 29, 1 PM $ 0.0000821
+5.82%
$ 81,585 $ 4,315
Apr 29, 12 PM $ 0.000079
+0.00%
$ 78,533 $ 2,266
Apr 29, 10 AM $ 0.0000803
-0.94%
$ 79,755 $ 2,099
Apr 29, 9 AM $ 0.0000817
+5.37%
$ 81,147 $ 1,946
Apr 29, 5 AM $ 0.0000786
+0.00%
$ 78,075 $ 1,483
Apr 29, 1 AM $ 0.0000781
+0.00%
$ 77,557 $ 4,763
Apr 28, 11 PM $ 0.0000777
+0.00%
$ 77,244 $ 5,157
Apr 28, 7 PM $ 0.000078
-0.01%
$ 77,522 $ 5,918
Apr 28, 5 PM $ 0.0000808
+0.04%
$ 80,242 $ 5,871
Apr 28, 2 PM $ 0.0000805
+5.98%
$ 79,938 $ 5,729
Apr 28, 1 PM $ 0.0000762
+0.00%
$ 75,710 $ 4,695
Apr 28, 6 AM $ 0.0000762
+5.83%
$ 75,675 $ 5,181
Apr 28, 5 AM $ 0.000072
+0.44%
$ 71,501 $ 4,846
Apr 28, 4 AM $ 0.0000723
-0.37%
$ 71,807 $ 4,842
Apr 28, 3 AM $ 0.0000726
+0.18%
$ 72,130 $ 4,843
Apr 28, 2 AM $ 0.0000708
-12.36%
$ 70,291 $ 4,830
Apr 28, 12 AM $ 0.000081
+0.00%
$ 80,425 $ 2,169
Apr 27, 11 PM $ 0.0000832
+0.00%
$ 82,659 $ 2,169
Apr 27, 9 PM $ 0.0000841
+0.00%
$ 83,587 $ 1,200
Apr 27, 8 PM $ 0.0000885
-0.72%
$ 87,886 $ 1,070
Apr 27, 7 PM $ 0.000088
-0.49%
$ 87,380 $ 987
Apr 27, 6 PM $ 0.0000883
-0.13%
$ 87,755 $ 931
Apr 27, 4 PM $ 0.0000881
+0.00%
$ 87,538 $ 930
Apr 27, 3 PM $ 0.0000897
+0.16%
$ 89,106 $ 1,011
Apr 27, 2 PM $ 0.0000901
+0.00%
$ 89,563 $ 1,350
Apr 27, 1 PM $ 0.000091
+0.00%
$ 90,436 $ 1,425
Apr 27, 10 AM $ 0.0000927
-0.75%
$ 92,126 $ 1,933
Apr 27, 9 AM $ 0.0000924
-0.47%
$ 91,844 $ 1,816
Apr 27, 8 AM $ 0.0000933
+0.00%
$ 92,651 $ 2,337
Apr 27, 7 AM $ 0.000093
+0.03%
$ 92,428 $ 2,581
Apr 27, 6 AM $ 0.0000942
+0.00%
$ 93,547 $ 2,572
Apr 27, 4 AM $ 0.0000964
+0.00%
$ 95,816 $ 2,578
Apr 27, 3 AM $ 0.0000964
+1.39%
$ 95,816 $ 2,584