Franklin The Turtle Historical Data

FRANKLIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000124
+2.94%
$ 124,179 $ 62,361
Mar 11, 7 PM $ 0.00012
+0.69%
$ 120,435 $ 62,892
Mar 11, 6 PM $ 0.00012
-2.56%
$ 119,615 $ 63,103
Mar 11, 5 PM $ 0.000123
+0.28%
$ 122,762 $ 63,047
Mar 11, 4 PM $ 0.000122
+0.48%
$ 122,422 $ 61,007
Mar 11, 3 PM $ 0.000122
-2.99%
$ 122,027 $ 60,396
Mar 11, 2 PM $ 0.000126
+8.01%
$ 125,893 $ 60,067
Mar 11, 1 PM $ 0.000117
+1.58%
$ 116,553 $ 58,925
Mar 11, 12 PM $ 0.000114
+0.81%
$ 114,486 $ 59,516
Mar 11, 11 AM $ 0.000114
-1.66%
$ 113,514 $ 59,837
Mar 11, 10 AM $ 0.000115
-0.91%
$ 115,433 $ 59,754
Mar 11, 9 AM $ 0.000117
+7.82%
$ 116,492 $ 60,103
Mar 11, 8 AM $ 0.000108
-6.61%
$ 108,047 $ 59,394
Mar 11, 7 AM $ 0.000116
-1.02%
$ 115,591 $ 58,083
Mar 11, 6 AM $ 0.000117
-0.19%
$ 116,915 $ 57,364
Mar 11, 5 AM $ 0.000117
-0.47%
$ 117,134 $ 58,189
Mar 11, 4 AM $ 0.000118
+0.27%
$ 117,673 $ 58,267
Mar 11, 3 AM $ 0.000117
-2.13%
$ 117,350 $ 57,829
Mar 11, 2 AM $ 0.00012
+2.44%
$ 119,863 $ 66,152
Mar 11, 1 AM $ 0.000117
-0.62%
$ 116,882 $ 66,217
Mar 11, 12 AM $ 0.000118
-0.23%
$ 117,590 $ 66,025
Mar 10, 11 PM $ 0.000118
+1.25%
$ 117,931 $ 65,336
Mar 10, 10 PM $ 0.000116
-7.13%
$ 116,341 $ 63,895
Mar 10, 9 PM $ 0.000125
-1.78%
$ 125,137 $ 64,384
Mar 10, 8 PM $ 0.000127
+8.50%
$ 127,291 $ 64,182
Mar 10, 7 PM $ 0.000117
+1.58%
$ 117,314 $ 62,031
Mar 10, 6 PM $ 0.000116
-3.58%
$ 115,492 $ 62,032
Mar 10, 5 PM $ 0.00012
+4.65%
$ 119,747 $ 62,318
Mar 10, 4 PM $ 0.000117
-6.31%
$ 117,293 $ 61,854
Mar 10, 3 PM $ 0.000125
+4.92%
$ 125,242 $ 61,503
Mar 10, 2 PM $ 0.000119
-0.23%
$ 119,374 $ 59,947
Mar 10, 1 PM $ 0.00012
-1.29%
$ 119,600 $ 59,393
Mar 10, 12 PM $ 0.000121
+0.29%
$ 121,163 $ 58,540
Mar 10, 11 AM $ 0.000121
-2.52%
$ 120,810 $ 57,733
Mar 10, 10 AM $ 0.000124
+0.18%
$ 123,689 $ 57,922
Mar 10, 9 AM $ 0.000123
-1.24%
$ 123,488 $ 57,886
Mar 10, 8 AM $ 0.000125
+0.32%
$ 125,294 $ 62,324
Mar 10, 7 AM $ 0.000125
-4.98%
$ 125,068 $ 62,466
Mar 10, 6 AM $ 0.000132
-1.92%
$ 131,564 $ 60,630
Mar 10, 5 AM $ 0.000134
+2.56%
$ 134,165 $ 59,779
Mar 10, 4 AM $ 0.000131
-0.46%
$ 130,927 $ 59,050
Mar 10, 3 AM $ 0.000132
-3.50%
$ 131,614 $ 58,396
Mar 10, 2 AM $ 0.000136
+1.96%
$ 136,462 $ 66,053
Mar 10, 1 AM $ 0.000134
+4.32%
$ 133,840 $ 65,058
Mar 10, 12 AM $ 0.000128
-0.77%
$ 128,354 $ 64,901
Mar 9, 11 PM $ 0.000129
-0.11%
$ 129,322 $ 64,688
Mar 9, 10 PM $ 0.000129
+7.22%
$ 129,463 $ 63,955
Mar 9, 9 PM $ 0.000121
+6.11%
$ 120,751 $ 63,187
Mar 9, 8 PM $ 0.000114
+0.68%
$ 113,687 $ 62,816
Mar 9, 7 PM $ 0.000113
+0.23%
$ 113,256 $ 62,597