Franklin The Turtle Historical Data

FRANKLIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000095
+0.11%
$ 94,425 $ 6
Apr 27, 1 AM $ 0.0000949
+0.85%
$ 94,241 $ 2,723
Apr 27, 12 AM $ 0.0000945
+0.36%
$ 93,836 $ 2,722
Apr 26, 11 PM $ 0.000094
+0.12%
$ 93,414 $ 2,722
Apr 26, 10 PM $ 0.0000943
+0.40%
$ 93,638 $ 2,722
Apr 26, 9 PM $ 0.0000941
-0.63%
$ 93,522 $ 2,723
Apr 26, 8 PM $ 0.0000947
-0.42%
$ 94,112 $ 2,723
Apr 26, 7 PM $ 0.0000951
+0.25%
$ 94,512 $ 2,778
Apr 26, 6 PM $ 0.0000953
+1.54%
$ 94,631 $ 2,767
Apr 26, 5 PM $ 0.0000937
-0.18%
$ 93,138 $ 2,639
Apr 26, 4 PM $ 0.0000958
+2.16%
$ 95,207 $ 2,639
Apr 26, 3 PM $ 0.0000986
+0.00%
$ 97,955 $ 2,701
Apr 26, 2 PM $ 0.000099
+0.60%
$ 98,403 $ 2,701
Apr 26, 1 PM $ 0.0000985
+2.42%
$ 97,813 $ 2,626
Apr 26, 12 PM $ 0.0000967
+0.46%
$ 96,111 $ 2,534
Apr 26, 11 AM $ 0.0000961
-4.01%
$ 95,506 $ 2,459
Apr 26, 10 AM $ 0.0001
+1.09%
$ 99,604 $ 1,967
Apr 26, 9 AM $ 0.0000991
+5.27%
$ 98,423 $ 1,823
Apr 26, 8 AM $ 0.0000948
-1.42%
$ 94,222 $ 1,157
Apr 26, 7 AM $ 0.0000962
+0.00%
$ 95,583 $ 911
Apr 26, 5 AM $ 0.0000955
+0.00%
$ 94,894 $ 876
Apr 26, 3 AM $ 0.0000958
+0.00%
$ 95,164 $ 867
Apr 26, 2 AM $ 0.0000958
+0.00%
$ 95,165 $ 782
Apr 26, 12 AM $ 0.0000959
+0.00%
$ 95,252 $ 782
Apr 25, 11 PM $ 0.0000955
+0.00%
$ 94,863 $ 783
Apr 25, 3 PM $ 0.0000956
-2.08%
$ 94,974 $ 885
Apr 25, 2 PM $ 0.0000977
+0.00%
$ 97,070 $ 842
Apr 25, 12 PM $ 0.0000976
+0.00%
$ 96,965 $ 867
Apr 25, 8 AM $ 0.0000977
+0.00%
$ 97,036 $ 1,703
Apr 24, 8 PM $ 0.0000965
+0.00%
$ 95,920 $ 2,597
Apr 24, 6 PM $ 0.0000956
+0.00%
$ 95,007 $ 2,599
Apr 24, 5 PM $ 0.000094
+1.13%
$ 93,371 $ 2,601
Apr 24, 4 PM $ 0.0000928
+0.00%
$ 92,220 $ 2,403
Apr 24, 2 PM $ 0.0000941
+0.00%
$ 93,452 $ 2,247
Apr 24, 1 PM $ 0.0000946
+0.26%
$ 93,964 $ 2,241
Apr 24, 10 AM $ 0.0000923
+0.00%
$ 91,652 $ 2,631
Apr 24, 9 AM $ 0.0000947
+0.15%
$ 94,037 $ 2,280
Apr 24, 5 AM $ 0.0000901
+0.00%
$ 89,480 $ 1,973
Apr 24, 1 AM $ 0.0000873
-0.27%
$ 86,713 $ 1,865
Apr 24, 12 AM $ 0.0000875
+0.00%
$ 86,916 $ 1,876
Apr 23, 9 PM $ 0.0000866
-6.34%
$ 86,069 $ 1,779
Apr 23, 8 PM $ 0.0000917
+1.03%
$ 91,133 $ 907
Apr 23, 7 PM $ 0.0000908
+2.09%
$ 90,176 $ 893
Apr 23, 6 PM $ 0.0000889
+14.70%
$ 88,340 $ 1,186
Apr 23, 5 PM $ 0.0000777
+0.00%
$ 77,192 $ 1,028
Apr 23, 3 PM $ 0.0000782
+0.00%
$ 77,700 $ 954
Apr 23, 1 PM $ 0.000078
+0.00%
$ 77,523 $ 1,056
Apr 23, 12 PM $ 0.0000808
+0.00%
$ 80,274 $ 2,360
Apr 23, 8 AM $ 0.0000802
+0.00%
$ 79,708 $ 2,937
Apr 23, 7 AM $ 0.0000791
-0.01%
$ 78,590 $ 3,309