Franklin The Turtle Historical Data

FRANKLIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000791
-0.01%
$ 78,590 $ 3,309
Apr 22, 11 PM $ 0.0000794
-0.07%
$ 78,925 $ 3,334
Apr 22, 2 PM $ 0.0000827
-1.04%
$ 82,197 $ 4,041
Apr 22, 1 PM $ 0.0000837
-2.87%
$ 83,165 $ 3,876
Apr 22, 12 PM $ 0.000086
+0.00%
$ 85,466 $ 2,207
Apr 22, 8 AM $ 0.0000879
+5.70%
$ 87,356 $ 2,336
Apr 22, 3 AM $ 0.0000827
+0.00%
$ 82,117 $ 1,595
Apr 21, 8 PM $ 0.0000777
+1.33%
$ 77,226 $ 1,926
Apr 21, 7 PM $ 0.000078
-0.17%
$ 77,456 $ 1,663
Apr 21, 5 PM $ 0.0000802
+0.00%
$ 79,721 $ 1,721
Apr 21, 4 PM $ 0.0000807
+0.30%
$ 80,198 $ 1,723
Apr 21, 1 PM $ 0.0000803
-0.23%
$ 79,787 $ 2,495
Apr 21, 11 AM $ 0.0000832
+0.00%
$ 82,670 $ 2,477
Apr 21, 10 AM $ 0.000083
+0.30%
$ 82,419 $ 2,256
Apr 21, 6 AM $ 0.0000817
-1.29%
$ 81,198 $ 2,777
Apr 21, 5 AM $ 0.0000828
+0.00%
$ 82,239 $ 2,709
Apr 20, 10 PM $ 0.0000862
+0.83%
$ 85,657 $ 2,405
Apr 20, 9 PM $ 0.0000857
-1.81%
$ 85,102 $ 2,190
Apr 20, 6 PM $ 0.0000906
-0.11%
$ 89,975 $ 2,604
Apr 20, 5 PM $ 0.0000905
+0.21%
$ 89,904 $ 2,184
Apr 20, 4 PM $ 0.0000897
+3.98%
$ 89,111 $ 2,172
Apr 20, 3 PM $ 0.0000862
+3.11%
$ 85,605 $ 2,056
Apr 20, 11 AM $ 0.0000816
+0.00%
$ 81,041 $ 1,200
Apr 20, 10 AM $ 0.0000786
+0.00%
$ 78,054 $ 1,247
Apr 20, 9 AM $ 0.0000788
+0.00%
$ 78,336 $ 695
Apr 19, 11 PM $ 0.0000772
+0.00%
$ 76,711 $ 1,631
Apr 19, 10 PM $ 0.0000773
-0.50%
$ 76,841 $ 1,606
Apr 19, 11 AM $ 0.0000759
+0.00%
$ 75,418 $ 1,600
Apr 19, 7 AM $ 0.0000764
+0.00%
$ 75,947 $ 1,523
Apr 19, 3 AM $ 0.0000748
+0.00%
$ 74,273 $ 1,658
Apr 19, 2 AM $ 0.0000803
+0.00%
$ 79,821 $ 1,041
Apr 18, 11 PM $ 0.000081
+0.00%
$ 80,486 $ 1,413
Apr 18, 4 PM $ 0.0000801
-0.46%
$ 79,552 $ 1,728
Apr 18, 3 PM $ 0.0000813
+0.02%
$ 80,784 $ 1,630
Apr 18, 2 PM $ 0.0000813
-0.86%
$ 80,802 $ 1,486
Apr 18, 1 PM $ 0.000082
+0.00%
$ 81,481 $ 1,395
Apr 18, 11 AM $ 0.0000847
-4.21%
$ 84,147 $ 1,713
Apr 18, 9 AM $ 0.0000853
-4.20%
$ 84,761 $ 1,844
Apr 18, 7 AM $ 0.0000807
+0.00%
$ 80,141 $ 1,964
Apr 18, 6 AM $ 0.0000807
-1.38%
$ 80,141 $ 2,013
Apr 18, 5 AM $ 0.0000817
+0.00%
$ 81,172 $ 1,953
Apr 18, 4 AM $ 0.0000864
-4.19%
$ 85,881 $ 2,256
Apr 18, 1 AM $ 0.0000855
-0.09%
$ 84,957 $ 2,106
Apr 17, 11 PM $ 0.0000908
+0.00%
$ 90,211 $ 2,067
Apr 17, 10 PM $ 0.0000828
+0.00%
$ -- $ 2,067
Apr 17, 9 PM $ 0.0000829
-3.90%
$ 82,406 $ 1,954
Apr 17, 8 PM $ 0.0000905
+0.00%
$ 89,866 $ 2,495
Apr 17, 6 PM $ 0.0000829
-0.01%
$ 82,379 $ 2,495
Apr 17, 5 PM $ 0.000084
+0.00%
$ 83,407 $ 2,368
Apr 17, 4 PM $ 0.0000841
+0.00%
$ 83,601 $ 2,229