Franklin The Turtle Historical Data

FRANKLIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000113
+1.35%
$ 112,998 $ 62,520
Mar 9, 5 PM $ 0.000112
-0.45%
$ 111,492 $ 61,874
Mar 9, 4 PM $ 0.000112
-2.61%
$ 112,110 $ 61,412
Mar 9, 3 PM $ 0.000115
-0.37%
$ 115,112 $ 60,690
Mar 9, 2 PM $ 0.000116
-0.04%
$ 115,545 $ 60,554
Mar 9, 1 PM $ 0.000116
+2.31%
$ 115,540 $ 59,797
Mar 9, 12 PM $ 0.000113
+1.07%
$ 112,898 $ 58,678
Mar 9, 11 AM $ 0.000112
-5.30%
$ 111,602 $ 58,172
Mar 9, 10 AM $ 0.000118
-0.41%
$ 117,921 $ 58,003
Mar 9, 9 AM $ 0.000118
-1.77%
$ 118,400 $ 57,326
Mar 9, 8 AM $ 0.000119
+2.78%
$ 119,303 $ 56,612
Mar 9, 7 AM $ 0.000116
-0.18%
$ 116,150 $ 56,429
Mar 9, 6 AM $ 0.000116
+0.08%
$ 116,270 $ 55,953
Mar 9, 5 AM $ 0.000116
-0.12%
$ 116,194 $ 55,930
Mar 9, 4 AM $ 0.000113
+0.21%
$ 112,693 $ 55,708
Mar 9, 3 AM $ 0.000112
-0.08%
$ 112,329 $ 56,894
Mar 9, 2 AM $ 0.000112
-5.76%
$ 112,389 $ 65,842
Mar 9, 1 AM $ 0.000119
+3.54%
$ 119,227 $ 65,325
Mar 9, 12 AM $ 0.000115
-0.75%
$ 115,147 $ 64,296
Mar 8, 11 PM $ 0.000116
-0.08%
$ 115,875 $ 63,747
Mar 8, 10 PM $ 0.000116
-3.19%
$ 116,094 $ 64,173
Mar 8, 9 PM $ 0.00012
-0.28%
$ 119,913 $ 63,780
Mar 8, 8 PM $ 0.00012
-0.24%
$ 120,290 $ 63,783
Mar 8, 7 PM $ 0.000121
+2.06%
$ 121,189 $ 63,864
Mar 8, 6 PM $ 0.000119
+1.78%
$ 118,687 $ 63,674
Mar 8, 5 PM $ 0.000117
-0.26%
$ 116,714 $ 62,958
Mar 8, 4 PM $ 0.000117
-0.27%
$ 117,383 $ 63,489
Mar 8, 3 PM $ 0.000118
+0.06%
$ 117,701 $ 63,456
Mar 8, 2 PM $ 0.000118
-3.74%
$ 117,629 $ 62,556
Mar 8, 1 PM $ 0.000122
-0.41%
$ 122,160 $ 62,027
Mar 8, 12 PM $ 0.000123
+0.33%
$ 122,965 $ 62,485
Mar 8, 11 AM $ 0.000123
-1.09%
$ 122,513 $ 62,476
Mar 8, 10 AM $ 0.000124
-1.83%
$ 123,935 $ 61,676
Mar 8, 9 AM $ 0.000126
+0.96%
$ 126,360 $ 61,239
Mar 8, 8 AM $ 0.000125
-0.94%
$ 125,159 $ 59,365
Mar 8, 7 AM $ 0.000126
+2.00%
$ 126,172 $ 59,496
Mar 8, 6 AM $ 0.000124
+0.21%
$ 123,756 $ 60,074
Mar 8, 5 AM $ 0.000124
+2.16%
$ 123,547 $ 60,291
Mar 8, 4 AM $ 0.000121
-3.28%
$ 120,680 $ 60,408
Mar 8, 3 AM $ 0.000125
+6.96%
$ 124,917 $ 58,197
Mar 8, 2 AM $ 0.000117
+4.50%
$ 116,860 $ 70,878
Mar 8, 1 AM $ 0.000112
-7.10%
$ 111,824 $ 68,543
Mar 8, 12 AM $ 0.00012
-0.18%
$ 120,377 $ 67,609
Mar 7, 11 PM $ 0.000121
+0.87%
$ 120,708 $ 67,390
Mar 7, 10 PM $ 0.00012
-1.82%
$ 119,834 $ 67,719
Mar 7, 9 PM $ 0.000122
-0.32%
$ 122,061 $ 68,074
Mar 7, 8 PM $ 0.000122
-11.79%
$ 122,457 $ 66,633
Mar 7, 7 PM $ 0.000139
+0.37%
$ 138,907 $ 65,558
Mar 7, 6 PM $ 0.000138
-0.06%
$ 138,318 $ 65,257
Mar 7, 5 PM $ 0.000138
-1.36%
$ 138,396 $ 65,427