Franklin The Turtle Historical Data

FRANKLIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000084
+0.00%
$ 83,407 $ 2,368
Apr 17, 4 PM $ 0.0000841
+0.00%
$ 83,601 $ 2,229
Apr 17, 3 PM $ 0.0000913
+0.00%
$ 90,751 $ 2,126
Apr 17, 1 PM $ 0.0000861
+1.32%
$ 85,497 $ 2,126
Apr 17, 12 PM $ 0.0000846
+0.15%
$ 84,099 $ 1,847
Apr 17, 11 AM $ 0.0000845
+0.16%
$ 83,943 $ 1,836
Apr 17, 10 AM $ 0.0000843
-0.47%
$ 83,795 $ 1,796
Apr 17, 8 AM $ 0.0000848
+0.00%
$ 84,260 $ 1,772
Apr 17, 7 AM $ 0.0000854
-0.56%
$ 84,816 $ 1,772
Apr 17, 6 AM $ 0.0000861
+1.03%
$ 85,522 $ 1,791
Apr 17, 5 AM $ 0.0000852
-0.01%
$ 84,655 $ 1,526
Apr 17, 4 AM $ 0.0000857
+0.67%
$ 85,138 $ 1,526
Apr 17, 3 AM $ 0.0000851
-1.74%
$ 84,576 $ 1,835
Apr 17, 2 AM $ 0.0000866
-0.30%
$ 86,084 $ 1,643
Apr 17, 1 AM $ 0.0000866
-0.61%
$ 86,032 $ 1,645
Apr 17, 12 AM $ 0.0000871
-0.05%
$ 86,568 $ 1,822
Apr 16, 11 PM $ 0.0000871
+0.01%
$ 86,542 $ 2,405
Apr 16, 10 PM $ 0.0000874
+0.00%
$ 86,793 $ 2,405
Apr 16, 9 PM $ 0.0000874
+0.00%
$ 86,801 $ 2,405
Apr 16, 8 PM $ 0.0000874
-1.74%
$ 86,822 $ 2,424
Apr 16, 7 PM $ 0.000089
-0.25%
$ 88,450 $ 2,587
Apr 16, 6 PM $ 0.0000896
+1.83%
$ 89,008 $ 2,884
Apr 16, 5 PM $ 0.0000873
+0.11%
$ 86,772 $ 3,379
Apr 16, 4 PM $ 0.0000873
+1.34%
$ 86,689 $ 3,374
Apr 16, 3 PM $ 0.0000861
+0.04%
$ 85,508 $ 3,633
Apr 16, 2 PM $ 0.0000833
-2.30%
$ 82,727 $ 3,631
Apr 16, 1 PM $ 0.0000852
+1.07%
$ 84,672 $ 3,626
Apr 16, 12 PM $ 0.0000843
+0.38%
$ 83,774 $ 3,620
Apr 16, 11 AM $ 0.000084
-0.44%
$ 83,459 $ 3,589
Apr 16, 10 AM $ 0.0000844
+0.62%
$ 83,828 $ 3,972
Apr 16, 9 AM $ 0.0000837
-0.57%
$ 83,117 $ 4,117
Apr 16, 8 AM $ 0.0000842
-0.19%
$ 83,609 $ 4,117
Apr 16, 7 AM $ 0.0000846
-0.13%
$ 84,049 $ 4,117
Apr 16, 6 AM $ 0.0000858
-0.80%
$ 85,205 $ 3,975
Apr 16, 5 AM $ 0.0000863
+0.05%
$ 85,738 $ 3,880
Apr 16, 4 AM $ 0.0000863
-1.32%
$ 85,695 $ 3,829
Apr 16, 1 AM $ 0.0000869
-1.64%
$ 86,320 $ 3,913
Apr 15, 11 PM $ 0.0000876
+0.00%
$ 87,048 $ 5,579
Apr 15, 9 PM $ 0.0000871
-0.45%
$ 86,513 $ 6,349
Apr 15, 8 PM $ 0.0000905
-1.70%
$ 89,870 $ 6,360
Apr 15, 7 PM $ 0.0000915
+0.08%
$ 90,913 $ 6,132
Apr 15, 6 PM $ 0.0000913
+8.26%
$ 90,678 $ 5,228
Apr 15, 5 PM $ 0.0000843
+0.50%
$ 83,733 $ 4,609
Apr 15, 4 PM $ 0.0000839
+1.26%
$ 83,337 $ 4,715
Apr 15, 3 PM $ 0.0000823
-1.44%
$ 81,733 $ 4,318
Apr 15, 2 PM $ 0.0000829
-0.25%
$ 82,323 $ 5,453
Apr 15, 1 PM $ 0.0000833
+0.00%
$ 82,735 $ 5,420
Apr 15, 12 PM $ 0.0000832
+0.00%
$ 82,648 $ 5,807
Apr 15, 11 AM $ 0.0000828
+0.00%
$ 82,297 $ 5,726
Apr 15, 9 AM $ 0.0000786
-0.19%
$ 78,115 $ 5,008