Franklin The Turtle Historical Data

FRANKLIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00014
-0.11%
$ 140,354 $ 64,527
Mar 7, 3 PM $ 0.000141
+3.94%
$ 140,515 $ 64,481
Mar 7, 2 PM $ 0.000135
-3.17%
$ 135,183 $ 62,849
Mar 7, 1 PM $ 0.00014
-3.82%
$ 139,545 $ 61,715
Mar 7, 12 PM $ 0.000145
+0.82%
$ 145,042 $ 60,391
Mar 7, 11 AM $ 0.000144
+1.83%
$ 143,773 $ 60,423
Mar 7, 10 AM $ 0.000141
+0.46%
$ 141,194 $ 59,632
Mar 7, 9 AM $ 0.00014
-0.34%
$ 140,470 $ 60,066
Mar 7, 8 AM $ 0.000141
+0.25%
$ 140,945 $ 60,421
Mar 7, 7 AM $ 0.000141
-0.23%
$ 140,737 $ 60,917
Mar 7, 6 AM $ 0.000141
+0.34%
$ 141,064 $ 58,981
Mar 7, 5 AM $ 0.000141
+0.03%
$ 140,696 $ 57,845
Mar 7, 4 AM $ 0.000141
+5.95%
$ 140,584 $ 57,980
Mar 7, 3 AM $ 0.000133
-4.36%
$ 132,672 $ 72,968
Mar 7, 2 AM $ 0.000139
+0.03%
$ 138,727 $ 73,158
Mar 7, 1 AM $ 0.000139
-0.06%
$ 138,632 $ 73,664
Mar 7, 12 AM $ 0.000139
+0.41%
$ 138,712 $ 72,688
Mar 6, 11 PM $ 0.000138
+3.45%
$ 138,011 $ 72,118
Mar 6, 10 PM $ 0.000133
-1.75%
$ 133,474 $ 69,861
Mar 6, 9 PM $ 0.000136
+0.88%
$ 135,939 $ 69,597
Mar 6, 8 PM $ 0.000135
-4.43%
$ 134,752 $ 69,791
Mar 6, 7 PM $ 0.000141
+2.18%
$ 140,942 $ 70,286
Mar 6, 6 PM $ 0.000138
+2.01%
$ 137,877 $ 69,192
Mar 6, 5 PM $ 0.000135
-2.87%
$ 135,333 $ 69,115
Mar 6, 4 PM $ 0.000139
+2.36%
$ 139,243 $ 68,082
Mar 6, 3 PM $ 0.000136
-5.40%
$ 136,095 $ 66,405
Mar 6, 2 PM $ 0.000144
-6.15%
$ 143,859 $ 63,987
Mar 6, 1 PM $ 0.000153
-3.24%
$ 153,284 $ 63,806
Mar 6, 12 PM $ 0.000158
-0.30%
$ 158,412 $ 63,454
Mar 6, 11 AM $ 0.000159
+0.29%
$ 158,763 $ 63,148
Mar 6, 10 AM $ 0.000158
-0.82%
$ 158,326 $ 62,773
Mar 6, 9 AM $ 0.00016
-0.46%
$ 159,573 $ 61,937
Mar 6, 8 AM $ 0.00016
+1.16%
$ 160,317 $ 61,181
Mar 6, 7 AM $ 0.000158
+0.46%
$ 158,307 $ 61,182
Mar 6, 6 AM $ 0.000158
-3.88%
$ 157,708 $ 61,117
Mar 6, 5 AM $ 0.000161
-2.53%
$ 160,750 $ 60,234
Mar 6, 4 AM $ 0.000165
+3.02%
$ 164,815 $ 59,792
Mar 6, 3 AM $ 0.00016
-7.29%
$ 159,865 $ 57,565
Mar 6, 2 AM $ 0.000172
-0.31%
$ 172,441 $ 78,067
Mar 6, 1 AM $ 0.000173
+0.37%
$ 173,014 $ 77,860
Mar 6, 12 AM $ 0.000172
+2.81%
$ 172,341 $ 76,792
Mar 5, 11 PM $ 0.000168
-1.04%
$ 167,620 $ 76,136
Mar 5, 10 PM $ 0.00017
+9.49%
$ 169,524 $ 75,824
Mar 5, 9 PM $ 0.000155
-0.40%
$ 154,862 $ 73,116
Mar 5, 8 PM $ 0.000156
-1.20%
$ 155,542 $ 72,888
Mar 5, 7 PM $ 0.000158
+1.74%
$ 157,507 $ 73,161
Mar 5, 6 PM $ 0.000155
-0.40%
$ 154,841 $ 74,097
Mar 5, 5 PM $ 0.000155
-1.08%
$ 155,468 $ 74,818
Mar 5, 4 PM $ 0.000157
-0.18%
$ 157,300 $ 74,314
Mar 5, 3 PM $ 0.000158
-4.14%
$ 157,681 $ 74,435