Franklin The Turtle Historical Data

FRANKLIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000157
-0.18%
$ 157,300 $ 74,314
Mar 5, 3 PM $ 0.000158
-4.14%
$ 157,681 $ 74,435
Mar 5, 2 PM $ 0.000166
-0.82%
$ 166,018 $ 72,832
Mar 5, 1 PM $ 0.000167
+2.87%
$ 167,334 $ 73,210
Mar 5, 12 PM $ 0.000163
-2.10%
$ 162,610 $ 73,644
Mar 5, 11 AM $ 0.000166
-5.18%
$ 166,136 $ 72,508
Mar 5, 10 AM $ 0.000175
+4.42%
$ 175,207 $ 71,622
Mar 5, 9 AM $ 0.000168
+1.40%
$ 167,789 $ 70,385
Mar 5, 8 AM $ 0.000165
-3.86%
$ 165,470 $ 70,014
Mar 5, 7 AM $ 0.000172
+3.17%
$ 171,831 $ 68,603
Mar 5, 6 AM $ 0.000167
+10.75%
$ 166,517 $ 67,581
Mar 5, 5 AM $ 0.00015
+3.94%
$ 150,180 $ 66,106
Mar 5, 4 AM $ 0.000145
-1.95%
$ 144,523 $ 67,314
Mar 5, 3 AM $ 0.000147
-0.36%
$ 147,421 $ 66,720
Mar 5, 2 AM $ 0.000148
-8.50%
$ 148,000 $ 92,788
Mar 5, 1 AM $ 0.000162
-3.27%
$ 161,753 $ 92,135
Mar 5, 12 AM $ 0.000167
-3.67%
$ 167,164 $ 93,373
Mar 4, 11 PM $ 0.000174
-0.84%
$ 173,540 $ 93,331
Mar 4, 10 PM $ 0.000175
-0.83%
$ 175,151 $ 93,698
Mar 4, 9 PM $ 0.000177
+2.03%
$ 176,677 $ 93,858
Mar 4, 8 PM $ 0.000173
-11.42%
$ 173,090 $ 93,051
Mar 4, 7 PM $ 0.000196
-6.28%
$ 195,574 $ 91,480
Mar 4, 6 PM $ 0.000209
+19.93%
$ 208,690 $ 86,409
Mar 4, 5 PM $ 0.000174
+5.87%
$ 174,016 $ 76,845
Mar 4, 4 PM $ 0.000164
+1.76%
$ -- $ 75,587
Mar 4, 1 PM $ 0.000149
-0.13%
$ 149,370 $ 73,623
Mar 4, 12 PM $ 0.000149
-2.49%
$ 149,459 $ 72,806
Mar 4, 11 AM $ 0.000153
+0.13%
$ 153,277 $ 72,359
Mar 4, 9 AM $ 0.000148
+3.50%
$ 148,202 $ 70,630
Mar 4, 8 AM $ 0.000143
+3.50%
$ 143,187 $ 68,762
Mar 4, 7 AM $ 0.000138
-1.29%
$ 138,351 $ 67,739
Mar 4, 6 AM $ 0.00014
-2.05%
$ 140,239 $ 67,365
Mar 4, 5 AM $ 0.000143
-4.61%
$ 143,150 $ 65,212
Mar 4, 4 AM $ 0.00015
-2.21%
$ 149,990 $ 61,582
Mar 4, 3 AM $ 0.000153
-1.29%
$ 153,439 $ 59,481
Mar 4, 2 AM $ 0.000156
-3.40%
$ 155,549 $ 80,392
Mar 4, 1 AM $ 0.000161
+0.76%
$ 161,039 $ 80,531
Mar 4, 12 AM $ 0.00016
-6.65%
$ 159,850 $ 80,169
Mar 3, 11 PM $ 0.000171
-0.44%
$ 171,272 $ 80,213
Mar 3, 10 PM $ 0.000172
+1.02%
$ 172,079 $ 79,766
Mar 3, 9 PM $ 0.000174
+3.48%
$ 174,371 $ 79,000
Mar 3, 8 PM $ 0.000168
+0.83%
$ 168,452 $ 79,406
Mar 3, 7 PM $ 0.000167
+3.04%
$ 167,082 $ 79,766
Mar 3, 6 PM $ 0.000162
+0.15%
$ 162,194 $ 79,920
Mar 3, 5 PM $ 0.000162
-1.53%
$ 161,842 $ 78,494
Mar 3, 4 PM $ 0.000164
+0.26%
$ 164,439 $ 74,525
Mar 3, 3 PM $ 0.000164
+6.17%
$ 164,133 $ 74,651
Mar 3, 2 PM $ 0.000155
-5.39%
$ 154,602 $ 73,114
Mar 3, 1 PM $ 0.000163
-5.25%
$ 163,316 $ 72,194
Mar 3, 12 PM $ 0.000172
-1.03%
$ 172,367 $ 71,664