Franklin The Turtle Historical Data

FRANKLIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000786
-0.19%
$ 78,115 $ 5,008
Apr 15, 8 AM $ 0.0000789
+0.05%
$ 78,375 $ 4,997
Apr 15, 2 AM $ 0.0000776
-2.60%
$ 77,058 $ 5,507
Apr 15, 1 AM $ 0.0000855
+0.00%
$ 84,915 $ 4,501
Apr 15, 12 AM $ 0.0000857
+10.97%
$ 85,178 $ 4,764
Apr 14, 11 PM $ 0.0000809
+0.00%
$ -- $ 3,030
Apr 14, 8 PM $ 0.0000749
-0.34%
$ 74,415 $ 4,173
Apr 14, 7 PM $ 0.0000754
-0.04%
$ 74,866 $ 4,148
Apr 14, 6 PM $ 0.0000755
-2.86%
$ 74,981 $ 4,177
Apr 14, 5 PM $ 0.0000781
-0.32%
$ 77,610 $ 4,101
Apr 14, 4 PM $ 0.0000783
-6.49%
$ 77,755 $ 4,003
Apr 14, 3 PM $ 0.0000831
-0.99%
$ 82,591 $ 3,018
Apr 14, 7 AM $ 0.0000863
+0.26%
$ 85,774 $ 4,096
Apr 14, 6 AM $ 0.000087
-3.49%
$ 86,454 $ 3,983
Apr 14, 5 AM $ 0.0000901
-1.95%
$ 89,517 $ 3,629
Apr 14, 2 AM $ 0.0000906
+3.42%
$ 90,019 $ 3,710
Apr 14, 12 AM $ 0.000088
+0.00%
$ 87,413 $ 3,490
Apr 13, 10 PM $ 0.0000873
+10.28%
$ 86,709 $ 3,609
Apr 13, 8 PM $ 0.0000793
+0.00%
$ 78,778 $ 2,022
Apr 13, 7 PM $ 0.0000794
+0.14%
$ 78,844 $ 2,028
Apr 13, 4 PM $ 0.0000782
-0.55%
$ 77,717 $ 2,345
Apr 13, 3 PM $ 0.0000786
+0.00%
$ 78,110 $ 2,257
Apr 13, 2 PM $ 0.0000789
+0.00%
$ 78,381 $ 2,506
Apr 13, 1 PM $ 0.0000788
+0.63%
$ 78,260 $ 2,647
Apr 13, 12 PM $ 0.0000785
+1.27%
$ 77,963 $ 2,619
Apr 13, 11 AM $ 0.0000772
-0.62%
$ 76,685 $ 2,721
Apr 13, 10 AM $ 0.0000836
+0.00%
$ 83,042 $ 2,652
Apr 13, 9 AM $ 0.0000839
+0.00%
$ -- $ 3,305
Apr 13, 8 AM $ 0.0000842
-1.53%
$ 83,614 $ 3,301
Apr 13, 7 AM $ 0.0000855
+0.00%
$ 84,909 $ 3,212
Apr 13, 6 AM $ 0.0000855
+0.31%
$ 84,902 $ 3,224
Apr 13, 3 AM $ 0.0000857
+0.00%
$ 85,126 $ 3,229
Apr 13, 12 AM $ 0.0000858
+0.00%
$ 85,290 $ 3,180
Apr 12, 11 PM $ 0.0000856
-0.42%
$ 85,067 $ 3,181
Apr 12, 9 PM $ 0.000087
-0.42%
$ 86,415 $ 3,470
Apr 12, 8 PM $ 0.0000877
+1.53%
$ 87,163 $ 3,326
Apr 12, 7 PM $ 0.0000867
+0.00%
$ 86,149 $ 3,181
Apr 12, 6 PM $ 0.0000864
+0.25%
$ 85,846 $ 4,003
Apr 12, 5 PM $ 0.0000865
+8.82%
$ 85,891 $ 3,865
Apr 12, 4 PM $ 0.0000793
+0.00%
$ 78,760 $ 3,343
Apr 12, 3 PM $ 0.0000793
+0.00%
$ 78,735 $ 3,428
Apr 12, 2 PM $ 0.0000811
-1.19%
$ 80,557 $ 3,268
Apr 12, 1 PM $ 0.0000821
+0.88%
$ 81,539 $ 3,287
Apr 12, 12 PM $ 0.0000815
-0.99%
$ 80,930 $ 3,238
Apr 12, 11 AM $ 0.0000823
+12.42%
$ 81,754 $ 3,106
Apr 12, 10 AM $ 0.0000732
+3.36%
$ 72,769 $ 1,980
Apr 12, 9 AM $ 0.0000711
+0.00%
$ 70,609 $ 1,626
Apr 12, 8 AM $ 0.0000713
+0.00%
$ 70,788 $ 1,596
Apr 12, 7 AM $ 0.0000712
+0.00%
$ 70,739 $ 1,600
Apr 12, 6 AM $ 0.0000719
+0.00%
$ 71,445 $ 1,587