Franklin The Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000138
-17.67%
$ 138,011 $ 72,118
Mar 5, 2026 $ 0.000168
-3.41%
$ 167,620 $ 76,136
Mar 4, 2026 $ 0.000174
+1.34%
$ 173,540 $ 93,331
Mar 3, 2026 $ 0.000171
-5.60%
$ 171,272 $ 80,213
Mar 2, 2026 $ 0.000181
-13.66%
$ 181,418 $ 129,339
Mar 1, 2026 $ 0.00021
-17.81%
$ 210,135 $ 163,500
Feb 28, 2026 $ 0.000255
+70.75%
$ 255,164 $ 389,345
Feb 27, 2026 $ 0.000149
+6.84%
$ 149,305 $ 75,248
Feb 26, 2026 $ 0.00014
-17.23%
$ 139,700 $ 55,436
Feb 25, 2026 $ 0.000169
+29.97%
$ 168,890 $ 62,572
Feb 24, 2026 $ 0.00013
-10.36%
$ 130,036 $ 65,650
Feb 23, 2026 $ 0.000146
+15.55%
$ 145,846 $ 84,022
Feb 22, 2026 $ 0.000126
-9.20%
$ 126,217 $ 70,776
Feb 21, 2026 $ 0.000139
-12.03%
$ 138,994 $ 58,701
Feb 20, 2026 $ 0.000158
+36.66%
$ 157,930 $ 64,653
Feb 19, 2026 $ 0.000116
+33.80%
$ 115,771 $ 59,300
Feb 18, 2026 $ 0.0000864
-23.86%
$ 86,485 $ 54,072
Feb 17, 2026 $ 0.000113
-1.92%
$ 113,546 $ 55,304
Feb 16, 2026 $ 0.000116
-26.52%
$ 115,921 $ 61,504
Feb 15, 2026 $ 0.000155
-18.04%
$ 154,621 $ 62,889
Feb 14, 2026 $ 0.000197
+92.18%
$ 197,288 $ 1,261
Feb 13, 2026 $ 0.000103
+10.25%
$ 102,785 $ 53,941
Feb 12, 2026 $ 0.0000932
-3.34%
$ 93,201 $ 54,452
Feb 11, 2026 $ 0.0000964
+6.68%
$ 96,456 $ 56,429
Feb 10, 2026 $ 0.0000904
-1.53%
$ 90,390 $ 60,127
Feb 9, 2026 $ 0.0000917
-7.65%
$ 91,593 $ 58,309
Feb 8, 2026 $ 0.0000991
-8.32%
$ 98,891 $ 52,467
Feb 7, 2026 $ 0.000108
-12.06%
$ 107,788 $ 54,924
Feb 6, 2026 $ 0.000123
-13.07%
$ 122,694 $ 89,933
Feb 5, 2026 $ 0.000141
-20.37%
$ 140,929 $ 1.99 million
Feb 4, 2026 $ 0.000177
+49.90%
$ 176,958 $ 2 million
Feb 3, 2026 $ 0.000118
-7.77%
$ 118,053 $ 1.98 million
Feb 2, 2026 $ 0.000128
+0.73%
$ 127,984 $ 2.09 million
Feb 1, 2026 $ 0.000127
-7.89%
$ 127,053 $ 1.81 million
Jan 31, 2026 $ 0.000138
-0.73%
$ 137,924 $ 2.03 million
Jan 30, 2026 $ 0.000139
-15.16%
$ 138,900 $ 2 million
Jan 29, 2026 $ 0.000164
-3.61%
$ 163,724 $ 16,666
Jan 28, 2026 $ 0.00017
-9.16%
$ 169,852 $ 2.11 million
Jan 27, 2026 $ 0.000187
-12.13%
$ 186,982 $ 2.13 million
Jan 26, 2026 $ 0.000213
+4.50%
$ 212,788 $ 1.96 million
Jan 25, 2026 $ 0.000203
-19.81%
$ 202,979 $ 9,166
Jan 24, 2026 $ 0.000253
+0.51%
$ 253,125 $ 2.27 million
Jan 23, 2026 $ 0.000252
-16.05%
$ 251,845 $ 2.32 million
Jan 22, 2026 $ 0.0003
+11.19%
$ 300,005 $ 2.46 million
Jan 21, 2026 $ 0.00027
+22.63%
$ 269,771 $ 2.26 million
Jan 20, 2026 $ 0.00022
-24.65%
$ 219,996 $ 2.35 million
Jan 19, 2026 $ 0.000292
-0.59%
$ 291,928 $ 2.56 million
Jan 18, 2026 $ 0.000294
-20.54%
$ 293,615 $ 2.1 million
Jan 17, 2026 $ 0.00037
-16.31%
$ 369,536 $ 1.93 million
Jan 16, 2026 $ 0.000361
-23.34%
$ 360,568 $ 1.86 million