Franklin The Turtle Historical Data

FRANKLIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000174
-3.36%
$ 174,295 $ 71,450
Mar 3, 10 AM $ 0.00018
+0.61%
$ 180,385 $ 69,129
Mar 3, 9 AM $ 0.000179
-3.11%
$ 179,365 $ 70,835
Mar 3, 8 AM $ 0.000185
-1.01%
$ 185,041 $ 70,242
Mar 3, 7 AM $ 0.000187
-0.01%
$ 186,837 $ 70,454
Mar 3, 6 AM $ 0.000187
-5.58%
$ 186,864 $ 70,706
Mar 3, 5 AM $ 0.000198
-3.17%
$ 197,892 $ 68,445
Mar 3, 4 AM $ 0.000205
+5.89%
$ 205,129 $ 68,053
Mar 3, 3 AM $ 0.000194
-1.16%
$ 193,797 $ 67,002
Mar 3, 2 AM $ 0.000196
-0.98%
$ 196,097 $ 137,383
Mar 3, 1 AM $ 0.000198
+2.37%
$ 197,566 $ 137,349
Mar 3, 12 AM $ 0.000193
+6.36%
$ 192,976 $ 133,880
Mar 2, 11 PM $ 0.000181
-4.48%
$ 181,418 $ 129,339
Mar 2, 10 PM $ 0.00019
-6.86%
$ 189,926 $ 127,336
Mar 2, 9 PM $ 0.000205
+1.19%
$ 205,397 $ 130,033
Mar 2, 8 PM $ 0.000203
+1.44%
$ 203,013 $ 128,777
Mar 2, 7 PM $ 0.000198
+6.51%
$ 198,070 $ 125,873
Mar 2, 6 PM $ 0.000186
+1.88%
$ 186,036 $ 120,950
Mar 2, 5 PM $ 0.000183
-11.15%
$ 182,565 $ 117,312
Mar 2, 4 PM $ 0.000206
-5.11%
$ 205,711 $ 120,413
Mar 2, 3 PM $ 0.000216
-1.12%
$ 216,415 $ 121,625
Mar 2, 2 PM $ 0.000219
+8.18%
$ 218,784 $ 122,070
Mar 2, 1 PM $ 0.000202
-2.74%
$ 202,284 $ 112,641
Mar 2, 12 PM $ 0.000208
-0.13%
$ 208,053 $ 111,092
Mar 2, 11 AM $ 0.000208
-5.76%
$ 208,353 $ 108,024
Mar 2, 10 AM $ 0.000217
-13.42%
$ 217,016 $ 107,789
Mar 2, 9 AM $ 0.000233
+1.08%
$ 233,165 $ 91,391
Mar 2, 8 AM $ 0.000231
+2.46%
$ 230,763 $ 85,014
Mar 2, 7 AM $ 0.000225
-4.47%
$ 225,249 $ 83,404
Mar 2, 6 AM $ 0.000236
+14.66%
$ 236,212 $ 82,590
Mar 2, 5 AM $ 0.000206
+5.45%
$ 206,011 $ 77,346
Mar 2, 4 AM $ 0.000195
-3.93%
$ 195,383 $ 75,213
Mar 2, 3 AM $ 0.000203
-1.86%
$ 203,415 $ 75,052
Mar 2, 2 AM $ 0.000207
-5.34%
$ 207,250 $ 165,904
Mar 2, 1 AM $ 0.000219
+7.05%
$ 218,908 $ 169,664
Mar 2, 12 AM $ 0.000205
-2.68%
$ 204,488 $ 161,421
Mar 1, 11 PM $ 0.00021
-6.67%
$ 210,135 $ 163,500
Mar 1, 10 PM $ 0.000225
-1.03%
$ 225,095 $ 165,759
Mar 1, 9 PM $ 0.000227
-0.10%
$ 227,427 $ 167,718
Mar 1, 8 PM $ 0.000228
-5.40%
$ 227,656 $ 168,601
Mar 1, 7 PM $ 0.000241
+6.86%
$ 240,645 $ 172,761
Mar 1, 6 PM $ 0.000225
+1.17%
$ 225,214 $ 164,667
Mar 1, 5 PM $ 0.000223
-8.20%
$ 222,621 $ 164,143
Mar 1, 4 PM $ 0.000243
-7.10%
$ 242,496 $ 169,158
Mar 1, 3 PM $ 0.000262
+3.56%
$ 262,267 $ 171,764
Mar 1, 2 PM $ 0.000253
+8.03%
$ 253,170 $ 157,413
Mar 1, 1 PM $ 0.000234
-5.01%
$ 234,367 $ 148,585
Mar 1, 12 PM $ 0.000247
-3.72%
$ 246,768 $ 153,896
Mar 1, 11 AM $ 0.000256
-2.32%
$ 256,318 $ 154,870
Mar 1, 10 AM $ 0.000262
-1.51%
$ 262,379 $ 154,059