Franklin The Turtle Historical Data

FRANKLIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000755
-0.22%
$ 74,967 $ 9,358
Apr 8, 9 AM $ 0.0000756
-1.46%
$ 75,138 $ 9,135
Apr 8, 8 AM $ 0.0000767
-6.56%
$ 76,174 $ 8,502
Apr 8, 7 AM $ 0.0000765
+0.27%
$ 76,023 $ 8,484
Apr 8, 6 AM $ 0.0000756
+0.00%
$ 75,097 $ 8,174
Apr 8, 5 AM $ 0.0000757
-0.23%
$ 75,205 $ 8,149
Apr 8, 4 AM $ 0.0000762
-1.38%
$ 75,703 $ 8,449
Apr 8, 3 AM $ 0.0000773
-0.04%
$ 76,764 $ 8,397
Apr 8, 2 AM $ 0.0000771
+0.07%
$ 76,615 $ 8,458
Apr 8, 1 AM $ 0.0000773
+0.07%
$ 76,828 $ 8,456
Apr 8, 12 AM $ 0.0000775
-0.57%
$ 77,027 $ 8,933
Apr 7, 11 PM $ 0.0000783
-15.18%
$ 77,793 $ 8,711
Apr 7, 10 PM $ 0.0000922
-2.49%
$ 91,617 $ 7,443
Apr 7, 9 PM $ 0.0000945
+0.90%
$ 93,865 $ 6,635
Apr 7, 8 PM $ 0.0000935
-2.84%
$ 92,929 $ 6,058
Apr 7, 7 PM $ 0.0000954
-0.05%
$ 94,826 $ 6,361
Apr 7, 6 PM $ 0.0000954
-7.31%
$ 94,804 $ 6,256
Apr 7, 5 PM $ 0.000103
+5.36%
$ 102,280 $ 5,223
Apr 7, 4 PM $ 0.0000972
+14.27%
$ 96,595 $ 4,835
Apr 7, 3 PM $ 0.0000845
-2.22%
$ 83,927 $ 3,641
Apr 7, 2 PM $ 0.0000864
-0.93%
$ 85,819 $ 2,910
Apr 7, 1 PM $ 0.0000879
+11.01%
$ 87,322 $ 2,705
Apr 7, 12 PM $ 0.0000791
+9.71%
$ 78,573 $ 1,849
Apr 7, 8 AM $ 0.0000736
+0.00%
$ 73,076 $ 1,738
Apr 7, 4 AM $ 0.0000738
+0.00%
$ 73,346 $ 2,155
Apr 7, 1 AM $ 0.0000739
+4.02%
$ 73,441 $ 2,100
Apr 6, 9 PM $ 0.0000728
+0.00%
$ 72,362 $ 1,633
Apr 6, 8 PM $ 0.0000764
-0.12%
$ 75,861 $ 1,637
Apr 6, 6 PM $ 0.0000725
+0.56%
$ 72,074 $ 1,106
Apr 6, 5 PM $ 0.0000731
+0.00%
$ 72,669 $ 1,137
Apr 6, 4 PM $ 0.0000734
+0.00%
$ 72,946 $ 1,100
Apr 6, 3 PM $ 0.0000732
-2.11%
$ 72,718 $ 1,104
Apr 6, 1 PM $ 0.0000745
+0.00%
$ 74,020 $ 1,037
Apr 6, 12 PM $ 0.0000742
-0.36%
$ 73,719 $ 1,094
Apr 6, 11 AM $ 0.0000745
+0.00%
$ 74,065 $ 1,052
Apr 6, 9 AM $ 0.000074
+0.00%
$ 73,523 $ 1,158
Apr 6, 8 AM $ 0.0000739
+0.29%
$ 73,401 $ 1,138
Apr 6, 5 AM $ 0.0000744
+0.13%
$ 73,929 $ 1,231
Apr 5, 8 PM $ 0.0000727
+0.00%
$ 72,259 $ 962
Apr 5, 1 PM $ 0.0000715
+0.00%
$ 71,023 $ 1,020
Apr 5, 12 PM $ 0.0000709
-0.37%
$ 70,420 $ 1,069
Apr 5, 10 AM $ 0.0000723
+0.00%
$ 71,859 $ 881
Apr 5, 8 AM $ 0.0000714
+0.00%
$ 70,940 $ 834
Apr 5, 3 AM $ 0.0000726
-0.09%
$ 72,089 $ 2,301
Apr 5, 2 AM $ 0.0000724
-2.57%
$ 71,942 $ 2,548
Apr 5, 12 AM $ 0.0000748
+0.00%
$ 74,307 $ 2,287
Apr 4, 5 PM $ 0.0000746
-0.68%
$ 74,136 $ 2,966
Apr 4, 4 PM $ 0.0000752
-0.04%
$ 74,746 $ 2,887
Apr 4, 3 PM $ 0.0000748
+0.00%
$ 74,353 $ 3,498
Apr 4, 2 PM $ 0.000075
+0.00%
$ 74,536 $ 3,367