Franklin The Turtle Historical Data

FRANKLIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000262
-1.51%
$ 262,379 $ 154,059
Mar 1, 9 AM $ 0.000266
+2.75%
$ 266,438 $ 132,536
Mar 1, 8 AM $ 0.00026
-3.69%
$ 259,822 $ 117,842
Mar 1, 7 AM $ 0.00027
-11.09%
$ 269,920 $ 115,517
Mar 1, 6 AM $ 0.000304
-9.58%
$ 303,570 $ 120,562
Mar 1, 5 AM $ 0.000336
+11.66%
$ 335,899 $ 116,102
Mar 1, 4 AM $ 0.000298
+16.19%
$ 297,674 $ 106,969
Mar 1, 3 AM $ 0.000256
+2.16%
$ 255,927 $ 86,291
Mar 1, 2 AM $ 0.00025
-9.75%
$ 249,837 $ 394,736
Mar 1, 1 AM $ 0.000283
+3.49%
$ 283,215 $ 434,877
Mar 1, 12 AM $ 0.000273
+6.86%
$ 273,190 $ 418,054
Feb 28, 11 PM $ 0.000255
-11.41%
$ 255,164 $ 389,345
Feb 28, 10 PM $ 0.000289
-7.06%
$ 288,948 $ 423,366
Feb 28, 9 PM $ 0.00031
-15.72%
$ 310,097 $ 441,265
Feb 28, 8 PM $ 0.000368
-13.38%
$ 368,048 $ 495,215
Feb 28, 7 PM $ 0.000423
-11.75%
$ 423,454 $ 539,100
Feb 28, 6 PM $ 0.00048
-12.22%
$ 479,827 $ 588,051
Feb 28, 5 PM $ 0.000547
+36.06%
$ 546,610 $ 638,968
Feb 28, 4 PM $ 0.000404
-23.47%
$ 403,658 $ 469,159
Feb 28, 3 PM $ 0.00053
+7.38%
$ 529,728 $ 565,451
Feb 28, 2 PM $ 0.000493
-7.77%
$ 493,335 $ 479,561
Feb 28, 1 PM $ 0.000513
-4.21%
$ 512,699 $ 505,211
Feb 28, 12 PM $ 0.000539
+103.67%
$ 539,093 $ 420,836
Feb 28, 11 AM $ 0.000265
-3.91%
$ 264,716 $ 206,329
Feb 28, 10 AM $ 0.000277
-2.39%
$ 277,082 $ 210,270
Feb 28, 9 AM $ 0.000284
-13.53%
$ 283,825 $ 208,303
Feb 28, 8 AM $ 0.000328
-3.54%
$ 327,862 $ 215,705
Feb 28, 7 AM $ 0.00034
+7.95%
$ 339,772 $ 63,418
Feb 28, 6 AM $ 0.000187
+27.23%
$ 187,325 $ 635
Feb 28, 5 AM $ 0.000147
-10.43%
$ 146,579 $ 358
Feb 28, 4 AM $ 0.000164
+2.44%
$ 163,691 $ 57,031
Feb 28, 3 AM $ 0.00018
+1.91%
$ 180,177 $ 403
Feb 28, 2 AM $ 0.000177
+4.40%
$ 176,798 $ 57,518
Feb 28, 1 AM $ 0.000169
+3.13%
$ 169,283 $ 75,881
Feb 28, 12 AM $ 0.000164
+9.80%
$ 164,086 $ 75,393
Feb 27, 11 PM $ 0.000149
+0.89%
$ 149,305 $ 75,248
Feb 27, 10 PM $ 0.000148
+1.05%
$ 148,042 $ 75,417
Feb 27, 9 PM $ 0.000147
-0.75%
$ 146,676 $ 75,719
Feb 27, 8 PM $ 0.000148
+0.77%
$ 147,688 $ 75,424
Feb 27, 7 PM $ 0.000147
+1.02%
$ 146,573 $ 74,986
Feb 27, 6 PM $ 0.000145
-3.50%
$ 145,090 $ 74,221
Feb 27, 5 PM $ 0.00015
+14.75%
$ 150,292 $ 74,606
Feb 27, 4 PM $ 0.000131
-2.16%
$ 131,203 $ 70,675
Feb 27, 3 PM $ 0.000134
-0.06%
$ 134,152 $ 71,217
Feb 27, 2 PM $ 0.000134
-4.31%
$ 134,147 $ 70,867
Feb 27, 1 PM $ 0.00014
+14.25%
$ 139,976 $ 71,326
Feb 27, 12 PM $ 0.000123
-1.07%
$ 122,513 $ 68,095
Feb 27, 11 AM $ 0.000124
-0.12%
$ 123,877 $ 68,109
Feb 27, 10 AM $ 0.000124
+0.10%
$ 124,030 $ 67,452
Feb 27, 9 AM $ 0.000124
+0.99%
$ 123,879 $ 56,659