Franklin The Turtle Historical Data

FRANKLIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000751
-0.43%
$ 74,568 $ 3,374
Apr 4, 12 PM $ 0.0000757
+0.00%
$ 75,163 $ 3,332
Apr 4, 11 AM $ 0.0000757
+0.34%
$ 75,206 $ 3,370
Apr 4, 8 AM $ 0.0000755
+0.17%
$ 75,008 $ 3,377
Apr 4, 2 AM $ 0.0000815
+0.00%
$ 81,004 $ 2,299
Apr 3, 11 PM $ 0.0000842
+0.00%
$ 83,667 $ 2,059
Apr 3, 7 PM $ 0.0000845
-1.61%
$ 83,992 $ 2,965
Apr 3, 4 PM $ 0.0000863
+4.48%
$ 85,788 $ 2,859
Apr 3, 4 AM $ 0.0000785
+0.00%
$ 77,987 $ 1,921
Apr 3, 12 AM $ 0.0000784
-0.11%
$ 77,904 $ 1,948
Apr 2, 11 PM $ 0.0000785
-0.24%
$ 78,007 $ 1,932
Apr 2, 10 PM $ 0.0000796
+4.04%
$ 79,080 $ 1,943
Apr 2, 9 PM $ 0.0000765
+0.00%
$ 75,953 $ 1,731
Apr 2, 8 PM $ 0.0000767
+1.01%
$ 76,194 $ 1,875
Apr 2, 7 PM $ 0.000076
+0.00%
$ 75,541 $ 1,878
Apr 2, 5 PM $ 0.0000763
-0.24%
$ 75,781 $ 1,904
Apr 2, 3 PM $ 0.0000768
+0.00%
$ 76,260 $ 2,163
Apr 2, 2 PM $ 0.0000763
+1.83%
$ 75,796 $ 2,139
Apr 2, 1 PM $ 0.0000747
-2.33%
$ 74,183 $ 2,842
Apr 2, 12 PM $ 0.0000739
+0.00%
$ 73,457 $ 3,038
Apr 2, 10 AM $ 0.0000746
-0.21%
$ 74,151 $ 2,935
Apr 2, 8 AM $ 0.0000792
-2.49%
$ 78,661 $ 2,345
Apr 2, 7 AM $ 0.0000813
+0.00%
$ 80,727 $ 2,740
Apr 2, 5 AM $ 0.000079
+3.54%
$ 78,477 $ 3,221
Apr 2, 4 AM $ 0.0000763
+0.00%
$ 75,846 $ 3,105
Apr 2, 3 AM $ 0.0000763
+1.67%
$ 75,806 $ 3,106
Apr 2, 2 AM $ 0.0000755
-1.10%
$ 75,035 $ 3,051
Apr 2, 1 AM $ 0.0000764
-0.14%
$ 75,898 $ 3,238
Apr 1, 9 PM $ 0.0000713
+0.00%
$ 70,857 $ 3,054
Apr 1, 8 PM $ 0.0000734
+0.00%
$ 72,937 $ 2,836
Apr 1, 7 PM $ 0.0000734
+0.00%
$ 72,931 $ 2,855
Apr 1, 5 PM $ 0.0000765
-0.47%
$ 75,986 $ 2,814
Apr 1, 4 PM $ 0.0000765
+0.00%
$ 76,011 $ 2,716
Apr 1, 2 PM $ 0.000074
+2.23%
$ 73,566 $ 2,289
Apr 1, 1 PM $ 0.0000731
+0.00%
$ 72,641 $ 1,656
Apr 1, 12 PM $ 0.0000733
+0.00%
$ 72,801 $ 1,517
Apr 1, 7 AM $ 0.0000768
-1.80%
$ 76,264 $ 1,740
Apr 1, 2 AM $ 0.000078
+0.00%
$ 77,508 $ 1,565
Apr 1, 12 AM $ 0.0000779
+0.00%
$ 77,424 $ 1,537
Mar 31, 11 PM $ 0.0000777
+0.00%
$ 77,234 $ 1,700
Mar 31, 7 PM $ 0.0000777
-0.26%
$ 77,234 $ 1,701
Mar 31, 5 PM $ 0.0000765
-0.01%
$ 75,993 $ 2,957
Mar 31, 4 PM $ 0.0000765
-0.93%
$ 75,995 $ 2,971
Mar 31, 3 PM $ 0.0000772
-1.13%
$ 76,704 $ 3,422
Mar 31, 2 PM $ 0.0000781
+0.49%
$ 77,580 $ 3,583
Mar 31, 1 PM $ 0.0000755
+0.48%
$ 75,015 $ 3,589
Mar 31, 12 PM $ 0.0000749
-4.76%
$ 74,451 $ 3,946
Mar 31, 11 AM $ 0.0000785
+4.36%
$ 77,959 $ 4,258
Mar 31, 10 AM $ 0.0000752
-2.14%
$ 74,699 $ 4,265
Mar 31, 9 AM $ 0.0000768
+0.35%
$ 76,348 $ 4,132