Franklin The Turtle Historical Data

FRANKLIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000766
-0.58%
$ 76,099 $ 4,527
Mar 31, 7 AM $ 0.000077
+3.81%
$ 76,549 $ 4,691
Mar 31, 6 AM $ 0.0000742
-0.37%
$ 73,750 $ 4,307
Mar 31, 5 AM $ 0.0000744
-0.26%
$ 73,871 $ 4,382
Mar 31, 4 AM $ 0.0000747
-0.81%
$ 74,213 $ 4,518
Mar 31, 3 AM $ 0.000076
-2.13%
$ 75,531 $ 5,512
Mar 31, 2 AM $ 0.0000777
+0.80%
$ 77,206 $ 5,708
Mar 31, 1 AM $ 0.0000771
+0.46%
$ 76,558 $ 5,960
Mar 31, 12 AM $ 0.0000767
-1.04%
$ 76,207 $ 6,028
Mar 30, 11 PM $ 0.0000774
-0.08%
$ 76,872 $ 5,983
Mar 30, 10 PM $ 0.0000774
-4.49%
$ 76,936 $ 6,765
Mar 30, 9 PM $ 0.0000773
+0.00%
$ 76,753 $ 6,799
Mar 30, 8 PM $ 0.0000773
+0.08%
$ 76,844 $ 6,798
Mar 30, 6 PM $ 0.0000773
-0.92%
$ 76,753 $ 7,172
Mar 30, 5 PM $ 0.000078
-9.24%
$ 77,455 $ 7,078
Mar 30, 4 PM $ 0.0000858
-1.05%
$ 85,235 $ 6,311
Mar 30, 3 PM $ 0.0000872
-0.76%
$ 86,646 $ 6,283
Mar 30, 2 PM $ 0.000088
-0.54%
$ 87,386 $ 5,991
Mar 30, 1 PM $ 0.0000898
+5.38%
$ 89,189 $ 6,079
Mar 30, 12 PM $ 0.0000875
+3.14%
$ 86,978 $ 5,331
Mar 30, 11 AM $ 0.0000847
+0.00%
$ 84,108 $ 5,148
Mar 30, 10 AM $ 0.000084
+3.04%
$ 83,487 $ 5,132
Mar 30, 9 AM $ 0.0000838
+0.17%
$ 83,215 $ 4,645
Mar 30, 8 AM $ 0.0000777
+0.00%
$ 77,164 $ 4,395
Mar 30, 6 AM $ 0.0000782
+3.79%
$ 77,693 $ 4,818
Mar 30, 5 AM $ 0.0000761
-0.17%
$ 75,637 $ 4,680
Mar 30, 4 AM $ 0.0000772
+0.04%
$ 76,694 $ 5,368
Mar 30, 3 AM $ 0.000084
-2.17%
$ 83,407 $ 4,370
Mar 30, 2 AM $ 0.000086
+0.15%
$ 85,432 $ 4,989
Mar 30, 1 AM $ 0.0000876
+18.67%
$ 87,016 $ 4,959
Mar 30, 12 AM $ 0.0000739
+0.00%
$ 73,415 $ 4,224
Mar 29, 11 PM $ 0.000077
+0.55%
$ 76,502 $ 4,256
Mar 29, 10 PM $ 0.0000771
-0.84%
$ 76,603 $ 4,201
Mar 29, 9 PM $ 0.0000779
+0.00%
$ 77,348 $ 4,226
Mar 29, 8 PM $ 0.000079
-0.29%
$ 78,447 $ 4,230
Mar 29, 7 PM $ 0.0000776
+0.16%
$ 77,133 $ 3,929
Mar 29, 6 PM $ 0.0000774
-0.05%
$ 76,923 $ 3,843
Mar 29, 5 PM $ 0.0000772
+8.96%
$ 76,726 $ 3,988
Mar 29, 4 PM $ 0.000071
+0.00%
$ 71,003 $ 3,764
Mar 29, 3 PM $ 0.0000716
+0.00%
$ 71,627 $ 3,760
Mar 29, 2 PM $ 0.0000719
-0.74%
$ 71,914 $ 3,726
Mar 29, 12 PM $ 0.0000717
-0.73%
$ 71,679 $ 3,889
Mar 29, 11 AM $ 0.0000721
+0.57%
$ 72,118 $ 4,088
Mar 29, 10 AM $ 0.0000719
+0.77%
$ 71,863 $ 4,075
Mar 29, 9 AM $ 0.0000715
+0.00%
$ 71,491 $ 4,236
Mar 29, 8 AM $ 0.0000712
+0.00%
$ 71,206 $ 4,231
Mar 29, 7 AM $ 0.0000712
+3.04%
$ 71,179 $ 4,236
Mar 29, 6 AM $ 0.0000698
+1.11%
$ 69,837 $ 5,140
Mar 29, 5 AM $ 0.0000689
-6.33%
$ 68,874 $ 5,364
Mar 29, 3 AM $ 0.0000734
+0.44%
$ 73,377 $ 4,856