Franklin The Turtle Historical Data

FRANKLIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000752
+0.88%
$ 75,205 $ 4,764
Mar 29, 1 AM $ 0.0000745
+3.00%
$ 74,524 $ 4,499
Mar 28, 11 PM $ 0.0000709
-0.26%
$ 70,888 $ 3,785
Mar 28, 10 PM $ 0.0000685
-0.24%
$ 68,489 $ 3,807
Mar 28, 6 PM $ 0.0000695
-0.18%
$ 69,450 $ 3,971
Mar 28, 5 PM $ 0.0000703
+0.00%
$ 70,322 $ 3,880
Mar 28, 4 PM $ 0.0000706
+0.00%
$ 70,576 $ 3,867
Mar 28, 3 PM $ 0.0000705
+1.15%
$ 70,523 $ 4,626
Mar 28, 2 PM $ 0.00007
+2.48%
$ 69,954 $ 4,795
Mar 28, 1 PM $ 0.0000676
-0.73%
$ 67,577 $ 4,670
Mar 28, 12 PM $ 0.0000691
-1.51%
$ 69,128 $ 4,582
Mar 28, 11 AM $ 0.0000702
-0.06%
$ 70,203 $ 4,506
Mar 28, 9 AM $ 0.0000683
-0.13%
$ 68,323 $ 4,648
Mar 28, 8 AM $ 0.000069
+2.69%
$ 69,008 $ 4,450
Mar 28, 7 AM $ 0.0000671
-8.73%
$ 67,047 $ 4,312
Mar 28, 6 AM $ 0.0000737
-1.31%
$ 73,728 $ 3,177
Mar 28, 5 AM $ 0.0000764
+0.00%
$ 76,419 $ 3,089
Mar 28, 4 AM $ 0.0000761
+0.00%
$ 76,112 $ 2,942
Mar 28, 2 AM $ 0.0000761
+0.00%
$ 76,100 $ 3,172
Mar 28, 1 AM $ 0.0000761
-0.01%
$ 76,119 $ 3,167
Mar 28, 12 AM $ 0.0000762
+0.00%
$ 76,203 $ 3,838
Mar 27, 11 PM $ 0.0000757
-3.18%
$ 75,667 $ 4,011
Mar 27, 10 PM $ 0.0000782
-0.55%
$ 78,244 $ 3,699
Mar 27, 9 PM $ 0.0000794
+0.72%
$ 79,434 $ 3,696
Mar 27, 8 PM $ 0.0000793
+0.00%
$ 79,329 $ 3,888
Mar 27, 7 PM $ 0.0000794
+0.00%
$ 79,401 $ 3,978
Mar 27, 4 PM $ 0.0000794
+0.00%
$ 79,349 $ 5,337
Mar 27, 3 PM $ 0.0000796
-1.56%
$ 79,582 $ 5,713
Mar 27, 2 PM $ 0.0000806
+0.72%
$ 80,575 $ 5,116
Mar 27, 12 PM $ 0.0000776
-0.62%
$ 77,614 $ 4,888
Mar 27, 11 AM $ 0.000078
+0.40%
$ 78,033 $ 5,072
Mar 27, 10 AM $ 0.0000782
-2.89%
$ 78,174 $ 5,035
Mar 27, 9 AM $ 0.0000797
+0.00%
$ 79,728 $ 5,138
Mar 27, 7 AM $ 0.0000788
-0.12%
$ 78,750 $ 4,999
Mar 27, 6 AM $ 0.0000789
-1.51%
$ 78,918 $ 4,982
Mar 27, 5 AM $ 0.0000802
+0.31%
$ 80,186 $ 4,960
Mar 27, 4 AM $ 0.0000799
+0.23%
$ 79,941 $ 7,647
Mar 27, 3 AM $ 0.0000797
-1.76%
$ 79,709 $ 7,631
Mar 27, 1 AM $ 0.0000843
-1.78%
$ 84,269 $ 7,164
Mar 27, 12 AM $ 0.000086
-0.48%
$ 86,013 $ 7,514
Mar 26, 11 PM $ 0.000088
-0.56%
$ 87,991 $ 7,827
Mar 26, 10 PM $ 0.0000887
-0.64%
$ 88,688 $ 7,966
Mar 26, 9 PM $ 0.0000893
-1.32%
$ 89,288 $ 7,985
Mar 26, 8 PM $ 0.0000911
+1.49%
$ 91,085 $ 7,861
Mar 26, 7 PM $ 0.0000898
-0.47%
$ 89,744 $ 7,600
Mar 26, 5 PM $ 0.0000879
-1.32%
$ 87,867 $ 7,473
Mar 26, 4 PM $ 0.0000946
+6.53%
$ 94,567 $ 7,413
Mar 26, 3 PM $ 0.0000892
-1.05%
$ 89,153 $ 5,594
Mar 26, 2 PM $ 0.0000906
-0.40%
$ 90,592 $ 5,276
Mar 26, 1 PM $ 0.0000848
+0.00%
$ 84,831 $ 6,110