Franklin The Turtle Historical Data

FRANKLIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000933
+0.04%
$ 93,291 $ 54,762
Feb 19, 3 AM $ 0.0000933
+2.03%
$ 93,332 $ 54,529
Feb 19, 2 AM $ 0.0000916
-1.22%
$ 91,561 $ 54,680
Feb 19, 1 AM $ 0.0000909
+4.96%
$ 90,929 $ 54,471
Feb 19, 12 AM $ 0.0000866
+0.19%
$ 86,574 $ 54,721
Feb 18, 11 PM $ 0.0000864
-6.87%
$ 86,485 $ 54,072
Feb 18, 10 PM $ 0.0000938
-11.32%
$ 93,911 $ 53,894
Feb 18, 9 PM $ 0.000106
-7.73%
$ 105,828 $ 53,806
Feb 18, 8 PM $ 0.000115
+1.11%
$ 114,694 $ 54,045
Feb 18, 7 PM $ 0.000113
+7.45%
$ 113,439 $ 54,139
Feb 18, 6 PM $ 0.000105
+0.36%
$ 105,566 $ 54,509
Feb 18, 5 PM $ 0.000105
-0.06%
$ 105,088 $ 53,862
Feb 18, 4 PM $ 0.000105
-1.76%
$ 105,170 $ 53,660
Feb 18, 3 PM $ 0.000107
-0.35%
$ 107,278 $ 54,280
Feb 18, 2 PM $ 0.000108
+0.63%
$ 107,591 $ 54,392
Feb 18, 1 PM $ 0.000107
-0.34%
$ 107,223 $ 54,425
Feb 18, 12 PM $ 0.000108
-0.75%
$ 107,591 $ 54,136
Feb 18, 11 AM $ 0.000109
-1.72%
$ 108,911 $ 53,801
Feb 18, 10 AM $ 0.000111
-0.95%
$ 110,621 $ 53,776
Feb 18, 9 AM $ 0.000112
+0.41%
$ 111,591 $ 53,548
Feb 18, 8 AM $ 0.000111
-0.79%
$ 111,121 $ 53,958
Feb 18, 7 AM $ 0.000112
-0.59%
$ 112,081 $ 54,068
Feb 18, 6 AM $ 0.000113
+0.07%
$ 112,798 $ 55,010
Feb 18, 5 AM $ 0.000113
-0.65%
$ 112,708 $ 55,536
Feb 18, 4 AM $ 0.000113
-0.29%
$ 113,470 $ 55,749
Feb 18, 3 AM $ 0.000114
-0.96%
$ 113,706 $ 56,157
Feb 18, 2 AM $ 0.000115
+0.99%
$ 114,721 $ 55,386
Feb 18, 1 AM $ 0.000114
+0.01%
$ 113,653 $ 55,114
Feb 18, 12 AM $ 0.000114
+0.16%
$ 113,663 $ 54,552
Feb 17, 11 PM $ 0.000113
-4.30%
$ 113,546 $ 55,304
Feb 17, 10 PM $ 0.000119
-0.20%
$ 118,568 $ 55,110
Feb 17, 9 PM $ 0.000119
+1.07%
$ 118,807 $ 55,133
Feb 17, 8 PM $ 0.000117
+1.71%
$ 117,439 $ 54,717
Feb 17, 7 PM $ 0.000115
-0.35%
$ 115,330 $ 55,345
Feb 17, 6 PM $ 0.000116
-0.15%
$ 115,740 $ 54,686
Feb 17, 5 PM $ 0.000116
+1.49%
$ 115,910 $ 55,032
Feb 17, 4 PM $ 0.000114
-1.51%
$ 114,223 $ 55,495
Feb 17, 3 PM $ 0.000116
+1.47%
$ 115,985 $ 55,641
Feb 17, 2 PM $ 0.000113
-2.15%
$ 112,801 $ 56,281
Feb 17, 1 PM $ 0.000115
+2.00%
$ 115,248 $ 56,589
Feb 17, 12 PM $ 0.000113
-0.75%
$ 112,964 $ 56,843
Feb 17, 11 AM $ 0.000114
+0.54%
$ 114,049 $ 58,393
Feb 17, 10 AM $ 0.000113
-0.66%
$ 113,434 $ 58,878
Feb 17, 9 AM $ 0.000114
+0.35%
$ 114,186 $ 59,627
Feb 17, 8 AM $ 0.000114
+0.29%
$ 113,831 $ 59,469
Feb 17, 7 AM $ 0.000114
-0.31%
$ 113,499 $ 59,728
Feb 17, 6 AM $ 0.000114
+0.66%
$ 113,762 $ 59,650
Feb 17, 5 AM $ 0.000113
-0.87%
$ 113,179 $ 59,741
Feb 17, 4 AM $ 0.000114
+1.13%
$ 114,092 $ 59,581
Feb 17, 3 AM $ 0.000113
-2.33%
$ 112,802 $ 60,052