Franklin The Turtle Historical Data

FRANKLIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000881
-5.36%
$ 88,088 $ 3,536
Mar 23, 12 PM $ 0.0000932
-2.00%
$ 93,235 $ 2,308
Mar 23, 11 AM $ 0.0000927
+5.46%
$ 92,675 $ 2,007
Mar 23, 9 AM $ 0.0000878
-0.50%
$ 87,833 $ 1,918
Mar 23, 8 AM $ 0.0000883
-2.00%
$ 88,280 $ 1,932
Mar 23, 7 AM $ 0.0000893
+0.01%
$ 89,261 $ 1,895
Mar 23, 6 AM $ 0.0000902
-0.34%
$ 90,175 $ 2,660
Mar 23, 5 AM $ 0.0000907
+0.58%
$ 90,666 $ 2,660
Mar 23, 4 AM $ 0.00009
-0.04%
$ 89,964 $ 2,661
Mar 23, 3 AM $ 0.0000894
+0.00%
$ 89,401 $ 2,664
Mar 23, 2 AM $ 0.0000894
-0.57%
$ 89,352 $ 2,666
Mar 23, 1 AM $ 0.000088
+0.00%
$ 87,996 $ 2,743
Mar 23, 12 AM $ 0.0000895
+1.49%
$ 89,475 $ 2,744
Mar 22, 11 PM $ 0.0000884
-0.55%
$ 88,437 $ 2,928
Mar 22, 10 PM $ 0.0000889
+0.07%
$ 88,920 $ 2,826
Mar 22, 9 PM $ 0.0000901
+0.00%
$ 90,084 $ 3,168
Mar 22, 8 PM $ 0.0000901
-0.48%
$ 90,089 $ 3,225
Mar 22, 7 PM $ 0.0000901
+2.03%
$ 90,119 $ 3,391
Mar 22, 6 PM $ 0.0000871
-3.97%
$ 87,074 $ 3,325
Mar 22, 5 PM $ 0.0000897
-0.58%
$ 89,677 $ 2,767
Mar 22, 4 PM $ 0.0000903
+0.14%
$ 90,310 $ 3,463
Mar 22, 3 PM $ 0.0000902
-0.14%
$ 90,164 $ 3,399
Mar 22, 2 PM $ 0.0000903
+0.05%
$ 90,292 $ 3,415
Mar 22, 1 PM $ 0.0000906
+0.44%
$ 90,621 $ 3,390
Mar 22, 12 PM $ 0.0000904
-1.16%
$ 90,365 $ 3,536
Mar 22, 11 AM $ 0.0000915
+0.47%
$ 91,469 $ 3,441
Mar 22, 10 AM $ 0.000091
+0.00%
$ 91,037 $ 3,405
Mar 22, 9 AM $ 0.0000909
+0.02%
$ 90,942 $ 3,405
Mar 22, 8 AM $ 0.0000908
-2.91%
$ 90,797 $ 3,820
Mar 22, 7 AM $ 0.0000935
+0.11%
$ 93,519 $ 3,895
Mar 22, 6 AM $ 0.0000934
-0.71%
$ 93,416 $ 3,898
Mar 22, 5 AM $ 0.0000941
-1.91%
$ 94,121 $ 3,923
Mar 22, 4 AM $ 0.0000973
+0.32%
$ 97,301 $ 3,638
Mar 22, 3 AM $ 0.0000981
+9.63%
$ 98,140 $ 3,557
Mar 22, 2 AM $ 0.0000897
+0.80%
$ 89,677 $ 2,969
Mar 22, 1 AM $ 0.0000889
+1.49%
$ 88,929 $ 3,433
Mar 22, 12 AM $ 0.0000877
-3.37%
$ 87,666 $ 3,571
Mar 21, 11 PM $ 0.0000907
-0.23%
$ 90,719 $ 3,481
Mar 21, 10 PM $ 0.000091
-3.12%
$ 91,012 $ 3,511
Mar 21, 9 PM $ 0.0000936
+0.00%
$ 93,570 $ 3,279
Mar 21, 8 PM $ 0.0000929
-0.11%
$ 92,916 $ 3,279
Mar 21, 7 PM $ 0.0000928
-1.92%
$ 92,770 $ 3,071
Mar 21, 6 PM $ 0.0000946
+0.04%
$ 94,569 $ 2,770
Mar 21, 5 PM $ 0.0000947
-5.60%
$ 94,707 $ 2,770
Mar 21, 4 PM $ 0.000101
+0.17%
$ 100,581 $ 2,652
Mar 21, 3 PM $ 0.0001
+0.74%
$ 100,280 $ 2,655
Mar 21, 2 PM $ 0.0000996
-0.55%
$ 99,547 $ 2,654
Mar 21, 1 PM $ 0.0001
+0.11%
$ 100,192 $ 2,587
Mar 21, 12 PM $ 0.0001
+0.00%
$ 100,086 $ 2,595
Mar 21, 11 AM $ 0.0001
-0.52%
$ 100,084 $ 2,595