Franklin The Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00047
+10.89%
$ 470,196 $ 2.01 million
Jan 14, 2026 $ 0.000424
+1.35%
$ 424,195 $ 1.91 million
Jan 13, 2026 $ 0.000418
-17.90%
$ 418,480 $ 2.11 million
Jan 12, 2026 $ 0.00051
-10.65%
$ 509,656 $ 2.25 million
Jan 11, 2026 $ 0.00057
-2.88%
$ 570,353 $ 2.24 million
Jan 10, 2026 $ 0.000587
-20.78%
$ 587,282 $ 1.89 million
Jan 9, 2026 $ 0.000741
-3.09%
$ 741,324 $ 1.68 million
Jan 8, 2026 $ 0.000765
-4.27%
$ 764,992 $ 1.61 million
Jan 7, 2026 $ 0.000799
+11.94%
$ 799,046 $ 1.67 million
Jan 6, 2026 $ 0.000714
-16.81%
$ 713,886 $ 1.72 million
Jan 5, 2026 $ 0.000858
+3.47%
$ 858,145 $ 1.82 million
Jan 4, 2026 $ 0.000829
-21.05%
$ 829,352 $ 1.88 million
Jan 3, 2026 $ 0.00105
+23.19%
$ 1.05 million $ 2.19 million
Jan 2, 2026 $ 0.000852
+10.56%
$ 852,203 $ 1.71 million
Jan 1, 2026 $ 0.000771
-17.07%
$ 770,814 $ 1.7 million
Dec 31, 2025 $ 0.000895
+12.90%
$ 929,544 $ 1.87 million
Dec 30, 2025 $ 0.000755
-14.30%
$ 792,823 $ 1.78 million
Dec 29, 2025 $ 0.000884
-10.77%
$ 880,699 $ 912,475
Dec 28, 2025 $ 0.000996
-12.07%
$ 990,887 $ 2.06 million
Dec 27, 2025 $ 0.00113
-19.34%
$ 1.13 million $ 1.92 million
Dec 26, 2025 $ 0.00134
+16.48%
$ 1.41 million $ 2.05 million
Dec 25, 2025 $ 0.00119
-23.48%
$ 1.16 million $ 2.55 million
Dec 24, 2025 $ 0.00158
-14.45%
$ 1.55 million $ 2.71 million
Dec 23, 2025 $ 0.00186
-20.80%
$ 1.86 million $ 3.11 million
Dec 22, 2025 $ 0.00238
-0.25%
$ 2.35 million $ 4.12 million
Dec 21, 2025 $ 0.00228
+35.57%
$ 2.34 million $ 3.43 million
Dec 20, 2025 $ 0.00165
-11.42%
$ 1.68 million $ 2.8 million
Dec 19, 2025 $ 0.00188
-19.52%
$ 1.86 million $ 3.21 million
Dec 18, 2025 $ 0.00226
+5.86%
$ 2.34 million $ 5.1 million
Dec 17, 2025 $ 0.00193
-31.71%
$ 2.13 million $ 6.42 million
Dec 16, 2025 $ 0.00265
-31.02%
$ 2.83 million $ 7.1 million
Dec 15, 2025 $ 0.00355
-25.41%
$ 3.82 million $ 8.36 million
Dec 14, 2025 $ 0.00494
-21.94%
$ 4.76 million $ 8.87 million
Dec 13, 2025 $ 0.00672
-30.67%
$ 6.31 million $ 11.22 million
Dec 12, 2025 $ 0.00969
-11.71%
$ 9.69 million $ 12.81 million
Dec 11, 2025 $ 0.011
-6.01%
$ 10.87 million $ 14.41 million
Dec 10, 2025 $ 0.0117
+14.41%
$ 11.67 million $ 18.08 million
Dec 9, 2025 $ 0.0102
-47.26%
$ 10.22 million $ 19.4 million
Dec 8, 2025 $ 0.0186
+313.66%
$ 18.63 million $ 18.23 million
Dec 7, 2025 $ 0.00305
-63.01%
$ 3.05 million $ 15.74 million
Dec 6, 2025 $ 0.00826
+39.30%
$ 8.25 million $ 12.88 million
Dec 5, 2025 $ 0.00194
-22.81%
$ 1.94 million $ 4.12 million
Dec 4, 2025 $ 0.00239
-40.15%
$ 2.39 million $ 2.68 million
Download