Franklin The Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000933
+0.33%
$ 91,151 $ 1,490
Jun 2, 12 PM $ 0.0000927
+5.83%
$ 90,592 $ 1,477
Jun 2, 10 AM $ 0.0000836
+0.92%
$ 81,701 $ 1,326
Jun 2, 9 AM $ 0.0000817
+0.00%
$ 79,851 $ 1,195
Jun 2, 8 AM $ 0.0000801
-0.20%
$ 78,261 $ 1,180
Jun 2, 7 AM $ 0.0000793
+0.00%
$ 77,468 $ 1,096
Jun 2, 6 AM $ 0.0000793
+0.10%
$ 77,465 $ 1,157
Jun 1, 9 PM $ 0.0000803
+0.00%
$ 78,407 $ 1,108
Jun 1, 7 PM $ 0.0000812
+0.00%
$ 79,291 $ 1,068
Jun 1, 4 PM $ 0.0000808
+0.06%
$ 78,942 $ 941
Jun 1, 3 PM $ 0.0000809
+0.06%
$ 79,007 $ 944
Jun 1, 2 PM $ 0.0000799
+0.00%
$ 78,074 $ 1,396
Jun 1, 1 PM $ 0.0000808
-0.60%
$ 78,950 $ 962
Jun 1, 12 PM $ 0.0000816
+0.00%
$ 79,763 $ 1,004
Jun 1, 11 AM $ 0.0000817
+0.10%
$ 79,816 $ 982
Jun 1, 9 AM $ 0.0000815
-0.03%
$ 79,657 $ 1,120
Jun 1, 7 AM $ 0.0000826
+0.00%
$ 80,681 $ 1,069
Jun 1, 5 AM $ 0.0000833
+0.00%
$ 81,344 $ 1,075
Jun 1, 4 AM $ 0.0000833
-0.52%
$ 81,344 $ 1,074
Jun 1, 3 AM $ 0.0000837
-1.17%
$ 81,785 $ 1,080
May 31, 10 PM $ 0.0000838
+0.00%
$ 81,878 $ 1,818
May 31, 8 PM $ 0.0000832
+0.00%
$ 81,272 $ 2,464
May 31, 5 PM $ 0.0000829
-0.23%
$ 80,991 $ 2,596
May 31, 4 PM $ 0.0000833
-0.35%
$ 81,401 $ 2,654
May 31, 3 PM $ 0.0000835
+0.48%
$ 81,597 $ 2,640
May 31, 2 PM $ 0.0000835
-0.25%
$ 81,538 $ 2,182
May 31, 1 PM $ 0.0000837
-0.32%
$ 81,754 $ 2,854
May 31, 12 PM $ 0.0000839
+0.00%
$ 81,971 $ 2,827
May 31, 11 AM $ 0.0000841
+0.00%
$ 82,131 $ 2,825
May 31, 10 AM $ 0.0000841
-1.40%
$ 82,124 $ 2,939
May 31, 9 AM $ 0.0000852
+5.32%
$ 83,248 $ 2,865
May 31, 8 AM $ 0.0000809
-0.06%
$ 79,076 $ 2,709
May 31, 3 AM $ 0.0000814
+1.66%
$ 79,561 $ 2,839
May 31, 2 AM $ 0.0000801
+0.88%
$ 78,286 $ 2,752
May 31, 1 AM $ 0.0000794
-6.72%
$ 77,594 $ 2,150
May 30, 11 PM $ 0.0000834
+0.22%
$ 81,517 $ 2,164
May 30, 10 PM $ 0.0000837
+0.00%
$ 81,794 $ 2,153
May 30, 9 PM $ 0.0000837
-0.35%
$ 81,793 $ 2,247
May 30, 8 PM $ 0.0000846
-4.50%
$ 82,653 $ 2,169
May 30, 7 PM $ 0.0000886
-0.18%
$ 86,564 $ 1,684
May 30, 5 PM $ 0.0000897
+0.19%
$ 87,628 $ 2,229
May 30, 4 PM $ 0.0000889
-0.04%
$ 86,865 $ 2,231
May 30, 3 PM $ 0.0000886
+0.00%
$ 86,512 $ 5,849
May 30, 2 PM $ 0.0000942
+0.00%
$ 92,000 $ 5,849
May 30, 1 PM $ 0.0000941
-0.07%
$ 91,940 $ 5,420
May 30, 12 PM $ 0.0000942
+6.29%
$ 92,012 $ 5,472
May 30, 11 AM $ 0.0000886
-1.03%
$ 86,580 $ 5,334
May 30, 10 AM $ 0.0000896
+0.00%
$ 87,560 $ 5,243
May 30, 9 AM $ 0.0000897
+0.00%
$ 87,641 $ 5,320
May 30, 8 AM $ 0.0000898
-0.10%
$ 87,764 $ 5,321