Franklin The Turtle Historical Data

FRANKLIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0000723
-0.18%
$ 70,461 $ 850
Aug 4, 5 PM $ 0.0000723
+0.00%
$ 70,463 $ 1,115
Aug 4, 4 PM $ 0.0000723
+0.76%
$ 70,463 $ 1,115
Aug 4, 3 PM $ 0.0000719
+0.11%
$ 70,026 $ 1,388
Aug 4, 2 PM $ 0.0000719
-0.56%
$ 70,048 $ 1,388
Aug 4, 1 PM $ 0.0000723
-0.05%
$ 70,445 $ 1,366
Aug 4, 10 AM $ 0.0000716
+0.00%
$ 69,740 $ 1,702
Aug 4, 4 AM $ 0.0000736
+0.00%
$ 71,751 $ 1,532
Aug 4, 2 AM $ 0.0000763
+0.18%
$ 74,316 $ 1,173
Aug 4, 12 AM $ 0.0000749
-0.47%
$ 72,964 $ 1,174
Aug 3, 11 PM $ 0.0000707
+0.00%
$ 68,911 $ 1,061
Aug 3, 10 PM $ 0.000071
+0.06%
$ 69,186 $ 1,036
Aug 3, 7 PM $ 0.0000718
+0.00%
$ 69,983 $ 1,256
Aug 3, 6 PM $ 0.0000725
+2.27%
$ 70,612 $ 1,183
Aug 3, 5 PM $ 0.0000699
+0.00%
$ 68,075 $ 898
Aug 3, 3 PM $ 0.0000697
+1.33%
$ 67,872 $ 764
Aug 3, 12 PM $ 0.0000638
+0.00%
$ 62,198 $ 261
Aug 3, 7 AM $ 0.0000655
+0.04%
$ 63,831 $ 288
Aug 3, 1 AM $ 0.0000661
+0.00%
$ 64,373 $ 330
Aug 3, 12 AM $ 0.0000663
-0.08%
$ 64,625 $ 367
Aug 2, 12 PM $ 0.0000673
+0.00%
$ 65,729 $ 587
Aug 2, 10 AM $ 0.000067
+0.00%
$ 65,367 $ 587
Aug 2, 8 AM $ 0.0000672
+0.00%
$ 65,580 $ 736
Aug 2, 7 AM $ 0.0000672
+0.00%
$ 65,556 $ 736
Aug 2, 6 AM $ 0.0000673
+0.07%
$ 65,693 $ 721
Aug 2, 3 AM $ 0.0000669
-0.17%
$ 65,276 $ 1,130
Aug 2, 2 AM $ 0.0000669
+0.00%
$ 65,255 $ 1,340
Aug 2, 1 AM $ 0.0000666
+0.00%
$ 65,053 $ 1,308
Aug 1, 10 PM $ 0.000065
+0.00%
$ 63,439 $ 1,276
Aug 1, 7 PM $ 0.0000645
+0.67%
$ 62,943 $ 1,235
Aug 1, 5 PM $ 0.0000654
-0.29%
$ 63,868 $ 1,214
Aug 1, 4 PM $ 0.0000662
+0.00%
$ 64,626 $ 1,136
Aug 1, 3 PM $ 0.0000663
+0.00%
$ 64,689 $ 1,081
Aug 1, 11 AM $ 0.0000679
-0.07%
$ 66,299 $ 1,148
Aug 1, 10 AM $ 0.0000687
+0.00%
$ 67,038 $ 1,061
Aug 1, 8 AM $ 0.0000687
+0.00%
$ 67,040 $ 1,029
Aug 1, 6 AM $ 0.0000685
+0.00%
$ 66,818 $ 1,607
Aug 1, 5 AM $ 0.0000686
+0.00%
$ -- $ 1,610
Aug 1, 4 AM $ 0.0000699
-0.82%
$ 68,267 $ 1,432
Aug 1, 2 AM $ 0.0000722
+0.00%
$ 70,447 $ 1,063
Aug 1, 1 AM $ 0.0000723
+0.00%
$ 70,550 $ 1,420
Jul 31, 7 PM $ 0.0000722
+0.00%
$ 70,431 $ 1,503
Jul 31, 6 PM $ 0.0000719
+0.00%
$ 70,156 $ 1,476
Jul 31, 4 PM $ 0.0000722
+0.33%
$ 70,468 $ 1,509
Jul 31, 3 PM $ 0.0000718
-2.08%
$ 70,045 $ 1,481
Jul 31, 1 PM $ 0.0000723
-0.53%
$ 70,578 $ 1,370
Jul 31, 11 AM $ 0.0000724
-0.27%
$ 70,642 $ 1,508
Jul 31, 9 AM $ 0.0000724
-0.04%
$ 70,688 $ 1,647
Jul 31, 8 AM $ 0.0000756
-1.21%
$ 73,795 $ 1,277
Jul 31, 7 AM $ 0.0000768
+0.26%
$ 74,943 $ 1,234