Franklin The Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000898
-0.10%
$ 87,764 $ 5,321
May 30, 7 AM $ 0.0000899
+0.15%
$ 87,848 $ 5,599
May 30, 6 AM $ 0.00009
-0.32%
$ 87,879 $ 5,549
May 30, 5 AM $ 0.0000898
+0.00%
$ 87,771 $ 5,516
May 30, 1 AM $ 0.0000903
+0.00%
$ 88,253 $ 5,504
May 30, 12 AM $ 0.0000892
-0.25%
$ 87,163 $ 5,475
May 29, 11 PM $ 0.0000895
-0.19%
$ 87,389 $ 5,371
May 29, 10 PM $ 0.00009
+0.11%
$ 87,901 $ 5,357
May 29, 9 PM $ 0.0000903
+0.00%
$ 88,197 $ 5,310
May 29, 8 PM $ 0.0000908
-0.16%
$ 88,723 $ 5,330
May 29, 7 PM $ 0.0000871
+3.12%
$ 85,096 $ 4,729
May 29, 6 PM $ 0.0000857
-0.81%
$ 83,721 $ 4,583
May 29, 5 PM $ 0.0000866
+0.50%
$ 84,629 $ 4,413
May 29, 4 PM $ 0.0000863
-2.59%
$ 84,340 $ 4,345
May 29, 3 PM $ 0.0000886
-10.88%
$ 86,602 $ 4,487
May 29, 2 PM $ 0.0000999
+0.00%
$ 97,585 $ 1,529
May 29, 1 PM $ 0.0000989
-2.24%
$ 96,649 $ 1,691
May 29, 12 PM $ 0.000102
+0.00%
$ 99,661 $ 1,434
May 29, 11 AM $ 0.000102
+1.23%
$ 99,664 $ 1,551
May 29, 10 AM $ 0.000101
+0.00%
$ 98,736 $ 1,460
May 29, 9 AM $ 0.0001
-0.83%
$ 98,106 $ 1,499
May 29, 8 AM $ 0.000102
+5.89%
$ 100,063 $ 1,316
May 28, 11 PM $ 0.0000929
+0.00%
$ 92,305 $ 2,903
May 28, 4 PM $ 0.0000962
+0.21%
$ 95,619 $ 3,168
May 28, 3 PM $ 0.0000959
-0.06%
$ 95,319 $ 3,467
May 28, 2 PM $ 0.0000952
-0.77%
$ 94,556 $ 3,314
May 28, 1 PM $ 0.0000957
-0.38%
$ 95,085 $ 3,180
May 28, 11 AM $ 0.0000956
+1.55%
$ 94,950 $ 3,333
May 28, 10 AM $ 0.0000929
-0.18%
$ 92,248 $ 3,150
May 28, 9 AM $ 0.0000927
-0.86%
$ 92,142 $ 3,081
May 28, 8 AM $ 0.0000935
+6.03%
$ 92,938 $ 3,044
May 28, 7 AM $ 0.0000884
-0.85%
$ 87,863 $ 2,399
May 28, 6 AM $ 0.0000911
-1.32%
$ 90,494 $ 1,849
May 28, 3 AM $ 0.0000948
-0.64%
$ 94,194 $ 1,785
May 27, 11 PM $ 0.0000963
+0.00%
$ -- $ 1,311
May 27, 10 PM $ 0.0000964
-0.99%
$ 95,818 $ 1,309
May 27, 9 PM $ 0.0000977
+0.00%
$ 97,102 $ 1,354
May 27, 7 PM $ 0.0000988
+0.00%
$ 98,204 $ 1,592
May 27, 6 PM $ 0.0000997
+0.00%
$ 99,050 $ 1,834
May 27, 5 PM $ 0.0000996
+3.25%
$ 98,950 $ 1,488
May 27, 4 PM $ 0.0000944
+1.99%
$ 93,764 $ 1,242
May 27, 3 PM $ 0.0000917
+0.00%
$ 91,145 $ 816
May 27, 1 PM $ 0.0000919
+0.00%
$ 91,352 $ 721
May 27, 12 PM $ 0.000091
+1.25%
$ 90,401 $ 663
May 27, 9 AM $ 0.0000903
-0.35%
$ 89,728 $ 882
May 27, 7 AM $ 0.0000896
+0.00%
$ 88,970 $ 986
May 27, 4 AM $ 0.0000896
+0.00%
$ 89,042 $ 1,118
May 27, 2 AM $ 0.000091
+0.00%
$ 90,416 $ 1,099
May 27, 12 AM $ 0.0000902
+0.00%
$ 89,615 $ 1,102
May 26, 10 PM $ 0.000091
+0.00%
$ 90,374 $ 1,070