Franklin The Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000858
+0.00%
$ 85,290 $ 3,180
Apr 12, 11 PM $ 0.0000856
-0.42%
$ 85,067 $ 3,181
Apr 12, 9 PM $ 0.000087
-0.42%
$ 86,415 $ 3,470
Apr 12, 8 PM $ 0.0000877
+1.53%
$ 87,163 $ 3,326
Apr 12, 7 PM $ 0.0000867
+0.00%
$ 86,149 $ 3,181
Apr 12, 6 PM $ 0.0000864
+0.25%
$ 85,846 $ 4,003
Apr 12, 5 PM $ 0.0000865
+8.82%
$ 85,891 $ 3,865
Apr 12, 4 PM $ 0.0000793
+0.00%
$ 78,760 $ 3,343
Apr 12, 3 PM $ 0.0000793
+0.00%
$ 78,735 $ 3,428
Apr 12, 2 PM $ 0.0000811
-1.19%
$ 80,557 $ 3,268
Apr 12, 1 PM $ 0.0000821
+0.88%
$ 81,539 $ 3,287
Apr 12, 12 PM $ 0.0000815
-0.99%
$ 80,930 $ 3,238
Apr 12, 11 AM $ 0.0000823
+12.42%
$ 81,754 $ 3,106
Apr 12, 10 AM $ 0.0000732
+3.36%
$ 72,769 $ 1,980
Apr 12, 9 AM $ 0.0000711
+0.00%
$ 70,609 $ 1,626
Apr 12, 8 AM $ 0.0000713
+0.00%
$ 70,788 $ 1,596
Apr 12, 7 AM $ 0.0000712
+0.00%
$ 70,739 $ 1,600
Apr 12, 6 AM $ 0.0000719
+0.00%
$ 71,445 $ 1,587
Apr 12, 3 AM $ 0.0000722
+0.00%
$ 71,777 $ 1,531
Apr 12, 1 AM $ 0.0000717
-2.81%
$ 71,277 $ 1,502
Apr 12, 12 AM $ 0.0000723
+0.00%
$ 71,819 $ 1,610
Apr 11, 9 PM $ 0.0000726
+0.00%
$ 72,168 $ 2,205
Apr 11, 7 PM $ 0.0000742
+1.90%
$ 73,767 $ 2,208
Apr 11, 4 PM $ 0.0000705
+0.00%
$ 70,047 $ 1,674
Apr 11, 3 PM $ 0.0000706
+0.00%
$ 70,108 $ 1,664
Apr 11, 2 PM $ 0.0000688
+0.00%
$ 68,337 $ 1,581
Apr 11, 10 AM $ 0.0000701
+0.00%
$ 69,604 $ 1,587
Apr 11, 8 AM $ 0.0000695
+0.00%
$ 69,001 $ 1,455
Apr 11, 4 AM $ 0.0000695
+0.00%
$ 69,089 $ 1,714
Apr 11, 1 AM $ 0.0000694
+0.56%
$ 68,993 $ 1,917
Apr 11, 12 AM $ 0.000069
+0.00%
$ 68,590 $ 1,731
Apr 10, 11 PM $ 0.0000689
+0.00%
$ 68,453 $ 2,013
Apr 10, 10 PM $ 0.000069
-2.40%
$ 68,509 $ 2,033
Apr 10, 7 PM $ 0.0000707
+0.00%
$ 70,232 $ 1,268
Apr 10, 6 PM $ 0.0000704
-0.35%
$ 69,928 $ 1,272
Apr 10, 5 PM $ 0.0000708
-1.81%
$ 70,337 $ 1,200
Apr 10, 3 PM $ 0.0000727
+0.89%
$ 72,213 $ 992
Apr 10, 2 PM $ 0.0000719
+0.00%
$ 71,423 $ 937
Apr 10, 11 AM $ 0.0000715
+0.03%
$ 71,062 $ 1,120
Apr 10, 7 AM $ 0.0000706
-1.08%
$ 70,112 $ 1,100
Apr 10, 5 AM $ 0.0000719
-0.73%
$ 71,439 $ 1,497
Apr 10, 3 AM $ 0.0000723
+0.00%
$ 71,836 $ 1,534
Apr 10, 2 AM $ 0.0000723
-1.04%
$ 71,840 $ 2,947
Apr 10, 12 AM $ 0.0000725
-1.15%
$ 72,018 $ 2,822
Apr 9, 11 PM $ 0.0000739
-1.53%
$ 73,444 $ 2,610
Apr 9, 7 PM $ 0.0000746
-0.04%
$ 74,127 $ 3,079
Apr 9, 3 PM $ 0.0000729
+0.00%
$ 72,395 $ 3,187
Apr 9, 2 PM $ 0.0000728
+0.00%
$ 72,327 $ 3,442
Apr 9, 1 PM $ 0.0000699
-1.37%
$ 69,487 $ 3,778
Apr 9, 11 AM $ 0.0000709
-0.34%
$ 70,460 $ 3,622