Franklin The Turtle Historical Data

FRANKLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0000769
+0.00%
$ 75,022 $ 1,498
Jul 31, 3 AM $ 0.000077
+0.00%
$ 75,156 $ 1,560
Jul 31, 2 AM $ 0.0000763
+3.87%
$ 74,476 $ 1,535
Jul 31, 1 AM $ 0.000071
+0.00%
$ 69,262 $ 1,078
Jul 30, 10 PM $ 0.0000708
+0.00%
$ 69,068 $ 1,143
Jul 30, 9 PM $ 0.0000709
+0.10%
$ 69,188 $ 1,100
Jul 30, 8 PM $ 0.0000709
-0.01%
$ 69,184 $ 1,099
Jul 30, 6 PM $ 0.000071
+0.00%
$ 69,330 $ 1,080
Jul 30, 5 PM $ 0.0000713
+0.00%
$ 69,613 $ 1,065
Jul 30, 3 PM $ 0.0000719
+0.00%
$ 70,163 $ 1,201
Jul 30, 12 PM $ 0.0000718
-0.18%
$ 70,114 $ 1,387
Jul 30, 11 AM $ 0.0000723
+0.17%
$ 70,577 $ 1,348
Jul 30, 10 AM $ 0.0000722
+0.37%
$ 70,498 $ 1,325
Jul 30, 9 AM $ 0.0000719
-0.09%
$ 70,155 $ 1,305
Jul 30, 8 AM $ 0.000072
+0.00%
$ 70,303 $ 1,298
Jul 30, 7 AM $ 0.0000727
+0.00%
$ 70,926 $ 1,266
Jul 30, 6 AM $ 0.0000717
-1.39%
$ 70,033 $ 1,153
Jul 30, 5 AM $ 0.0000728
+1.37%
$ 71,077 $ 1,029
Jul 30, 12 AM $ 0.000072
+0.00%
$ 70,238 $ 1,478
Jul 29, 10 PM $ 0.0000718
+0.00%
$ 70,119 $ 1,677
Jul 29, 9 PM $ 0.0000709
-0.02%
$ 69,194 $ 2,266
Jul 29, 7 PM $ 0.000072
+0.00%
$ 70,293 $ 2,988
Jul 29, 6 PM $ 0.0000707
-0.12%
$ 68,964 $ 3,889
Jul 29, 4 PM $ 0.0000696
-0.06%
$ 67,894 $ 4,555
Jul 29, 3 PM $ 0.0000699
-1.73%
$ 68,201 $ 7,220
Jul 29, 2 PM $ 0.0000712
-0.90%
$ 69,468 $ 7,337
Jul 29, 1 PM $ 0.0000687
+0.05%
$ 67,075 $ 7,078
Jul 29, 12 PM $ 0.0000687
-0.80%
$ 67,100 $ 7,121
Jul 29, 11 AM $ 0.0000693
+0.00%
$ 67,613 $ 7,139
Jul 29, 10 AM $ 0.0000693
-1.28%
$ 67,668 $ 7,250
Jul 29, 9 AM $ 0.0000703
+0.43%
$ 68,601 $ 7,323
Jul 29, 8 AM $ 0.0000698
-0.69%
$ 68,092 $ 7,420
Jul 29, 7 AM $ 0.0000696
+0.00%
$ 67,958 $ 7,367
Jul 29, 5 AM $ 0.0000693
+0.48%
$ 67,664 $ 7,504
Jul 29, 4 AM $ 0.0000688
-0.02%
$ 67,177 $ 7,556
Jul 29, 3 AM $ 0.0000689
-0.07%
$ 67,265 $ 7,540
Jul 29, 2 AM $ 0.0000694
-4.48%
$ 67,738 $ 7,664
Jul 29, 1 AM $ 0.0000729
-0.09%
$ 71,125 $ 7,914
Jul 29, 12 AM $ 0.0000734
+0.03%
$ 71,600 $ 8,104
Jul 28, 11 PM $ 0.0000733
-0.57%
$ 71,573 $ 8,161
Jul 28, 10 PM $ 0.0000714
-1.80%
$ 69,670 $ 8,606
Jul 28, 9 PM $ 0.0000752
-0.55%
$ 73,448 $ 12,101
Jul 28, 8 PM $ 0.0000763
-0.27%
$ 74,453 $ 12,854
Jul 28, 7 PM $ 0.0000769
+3.20%
$ 75,071 $ 14,196
Jul 28, 6 PM $ 0.0000742
-0.32%
$ 72,407 $ 13,623
Jul 28, 5 PM $ 0.0000719
-5.49%
$ 70,157 $ 14,295
Jul 28, 4 PM $ 0.0000761
-5.87%
$ 74,266 $ 16,933
Jul 28, 3 PM $ 0.0000807
+13.62%
$ 78,791 $ 16,173
Jul 28, 2 PM $ 0.0000697
-0.15%
$ 68,037 $ 12,644
Jul 28, 1 PM $ 0.0000689
-1.40%
$ 67,209 $ 12,314