Franklin The Turtle Historical Data

FRANKLIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000945
+0.27%
$ 94,541 $ 57,768
Feb 10, 3 AM $ 0.0000944
-2.36%
$ 94,414 $ 57,688
Feb 10, 2 AM $ 0.0000967
-1.68%
$ 96,698 $ 58,417
Feb 10, 1 AM $ 0.0000985
+7.53%
$ 98,528 $ 58,630
Feb 10, 12 AM $ 0.0000917
-0.09%
$ 91,708 $ 58,139
Feb 9, 11 PM $ 0.0000917
+0.51%
$ 91,593 $ 58,309
Feb 9, 10 PM $ 0.0000911
-0.42%
$ 91,110 $ 57,674
Feb 9, 9 PM $ 0.0000913
-1.59%
$ 91,346 $ 57,662
Feb 9, 8 PM $ 0.0000928
-2.98%
$ 92,818 $ 57,928
Feb 9, 7 PM $ 0.0000956
+1.94%
$ 95,594 $ 57,547
Feb 9, 6 PM $ 0.0000937
-6.09%
$ 93,715 $ 57,647
Feb 9, 5 PM $ 0.0001
-0.14%
$ 100,026 $ 57,418
Feb 9, 4 PM $ 0.0001
-3.90%
$ 100,187 $ 57,592
Feb 9, 3 PM $ 0.000104
+12.20%
$ 104,249 $ 56,767
Feb 9, 2 PM $ 0.0000938
+5.06%
$ 93,045 $ 56,904
Feb 9, 1 PM $ 0.0000893
+0.03%
$ 89,311 $ 56,442
Feb 9, 12 PM $ 0.0000893
+0.06%
$ 89,295 $ 56,348
Feb 9, 11 AM $ 0.0000892
+2.28%
$ 89,232 $ 56,151
Feb 9, 10 AM $ 0.0000872
-5.49%
$ 87,303 $ 55,684
Feb 9, 9 AM $ 0.0000923
+0.13%
$ 92,363 $ 55,034
Feb 9, 8 AM $ 0.000092
-2.59%
$ 92,045 $ 55,266
Feb 9, 7 AM $ 0.0000945
-4.46%
$ 94,510 $ 55,685
Feb 9, 6 AM $ 0.0000989
+0.19%
$ 98,779 $ 55,094
Feb 9, 5 AM $ 0.0000987
-0.19%
$ 98,813 $ 54,980
Feb 9, 4 AM $ 0.0000989
-0.55%
$ 98,945 $ 53,811
Feb 9, 3 AM $ 0.0000995
+0.63%
$ 99,536 $ 53,508
Feb 9, 2 AM $ 0.0000987
-0.19%
$ 98,710 $ 52,870
Feb 9, 1 AM $ 0.0000987
-0.80%
$ 98,701 $ 52,483
Feb 9, 12 AM $ 0.0000993
+0.01%
$ 99,302 $ 52,249
Feb 8, 11 PM $ 0.0000991
-2.28%
$ 98,891 $ 52,467
Feb 8, 10 PM $ 0.000101
+2.52%
$ 101,697 $ 52,599
Feb 8, 9 PM $ 0.0000988
-0.99%
$ 98,803 $ 52,484
Feb 8, 8 PM $ 0.000101
+1.50%
$ 100,789 $ 52,225
Feb 8, 7 PM $ 0.0000989
-2.95%
$ 98,905 $ 52,933
Feb 8, 6 PM $ 0.000103
+1.08%
$ 102,803 $ 53,730
Feb 8, 5 PM $ 0.000102
+0.59%
$ 101,700 $ 53,617
Feb 8, 4 PM $ 0.000101
-0.79%
$ 101,189 $ 53,995
Feb 8, 3 PM $ 0.000102
-3.77%
$ 102,000 $ 53,649
Feb 8, 2 PM $ 0.000106
+0.67%
$ 106,001 $ 53,281
Feb 8, 1 PM $ 0.000105
+1.65%
$ 105,391 $ 53,671
Feb 8, 12 PM $ 0.000104
+1.16%
$ 103,586 $ 53,308
Feb 8, 11 AM $ 0.000103
+0.69%
$ 102,593 $ 53,661
Feb 8, 10 AM $ 0.000102
-0.62%
$ 102,286 $ 54,391
Feb 8, 9 AM $ 0.000103
+1.49%
$ 102,524 $ 55,701
Feb 8, 8 AM $ 0.000101
+0.01%
$ 100,817 $ 55,082
Feb 8, 7 AM $ 0.000101
+0.20%
$ 101,303 $ 54,261
Feb 8, 6 AM $ 0.000101
+0.30%
$ 101,102 $ 54,946
Feb 8, 5 AM $ 0.000101
+0.09%
$ 101,197 $ 54,534
Feb 8, 4 AM $ 0.000102
-0.02%
$ 101,301 $ 55,166
Feb 8, 3 AM $ 0.000102
-2.74%
$ 101,521 $ 55,068