Franklin The Turtle Historical Data

FRANKLIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000757
+1.45%
$ 757,441 $ 1.63 million
Jan 8, 9 PM $ 0.000747
+0.52%
$ 746,635 $ 1.63 million
Jan 8, 8 PM $ 0.000743
-1.49%
$ 742,723 $ 1.64 million
Jan 8, 7 PM $ 0.000754
+0.05%
$ 753,954 $ 1.62 million
Jan 8, 6 PM $ 0.000754
-3.76%
$ 753,607 $ 1.62 million
Jan 8, 5 PM $ 0.000783
+0.18%
$ 782,967 $ 1.61 million
Jan 8, 4 PM $ 0.000781
+1.18%
$ 781,442 $ 1.6 million
Jan 8, 3 PM $ 0.000772
+3.94%
$ 772,279 $ 1.59 million
Jan 8, 2 PM $ 0.000743
-0.72%
$ 742,975 $ 1.59 million
Jan 8, 1 PM $ 0.000748
+0.17%
$ 748,312 $ 1.6 million
Jan 8, 12 PM $ 0.000747
-2.32%
$ 747,077 $ 1.6 million
Jan 8, 11 AM $ 0.000765
+0.05%
$ 764,789 $ 1.62 million
Jan 8, 10 AM $ 0.000768
+5.38%
$ 767,530 $ 1.61 million
Jan 8, 9 AM $ 0.000726
+1.54%
$ 726,228 $ 1.58 million
Jan 8, 8 AM $ 0.000715
-1.33%
$ 715,260 $ 1.57 million
Jan 8, 7 AM $ 0.000726
+1.07%
$ 725,596 $ 1.58 million
Jan 8, 6 AM $ 0.000722
-1.41%
$ 722,370 $ 1.59 million
Jan 8, 5 AM $ 0.000733
-3.76%
$ 727,797 $ 1.59 million
Jan 8, 4 AM $ 0.000761
+1.53%
$ 761,388 $ 1.62 million
Jan 8, 3 AM $ 0.00075
-2.05%
$ 749,876 $ 1.62 million
Jan 8, 2 AM $ 0.000766
-2.01%
$ 765,580 $ 1.62 million
Jan 8, 1 AM $ 0.000781
-1.32%
$ 781,232 $ 1.63 million
Jan 8, 12 AM $ 0.000792
-0.93%
$ 791,638 $ 1.66 million
Jan 7, 11 PM $ 0.000799
-1.96%
$ 799,046 $ 1.67 million
Jan 7, 10 PM $ 0.000815
+7.12%
$ 815,066 $ 1.67 million
Jan 7, 9 PM $ 0.000761
-2.77%
$ 760,941 $ 1.66 million
Jan 7, 8 PM $ 0.000783
-0.21%
$ 782,550 $ 1.66 million
Jan 7, 7 PM $ 0.000784
+6.32%
$ 784,229 $ 1.68 million
Jan 7, 6 PM $ 0.000738
+2.30%
$ 737,641 $ 1.68 million
Jan 7, 5 PM $ 0.000721
+1.76%
$ 721,154 $ 1.68 million
Jan 7, 4 PM $ 0.000709
-2.15%
$ 708,770 $ 1.68 million
Jan 7, 3 PM $ 0.000724
+2.31%
$ 724,324 $ 1.69 million
Jan 7, 2 PM $ 0.000708
-1.58%
$ 707,992 $ 1.7 million
Jan 7, 1 PM $ 0.000719
-2.13%
$ 719,305 $ 1.71 million
Jan 7, 12 PM $ 0.000735
-0.15%
$ 734,928 $ 1.71 million
Jan 7, 11 AM $ 0.000736
-0.35%
$ 736,300 $ 1.71 million
Jan 7, 10 AM $ 0.000739
-0.57%
$ 738,847 $ 1.71 million
Jan 7, 9 AM $ 0.000743
-5.10%
$ 743,093 $ 1.72 million
Jan 7, 8 AM $ 0.000783
+3.47%
$ 783,313 $ 1.73 million
Jan 7, 7 AM $ 0.000757
+0.39%
$ 757,069 $ 1.72 million
Jan 7, 6 AM $ 0.000754
-0.45%
$ 754,149 $ 1.72 million
Jan 7, 5 AM $ 0.000757
-0.22%
$ 756,936 $ 1.73 million
Jan 7, 4 AM $ 0.000759
+1.87%
$ 759,755 $ 1.73 million
Jan 7, 3 AM $ 0.000745
-0.12%
$ 744,644 $ 1.73 million
Jan 7, 2 AM $ 0.00075
+2.52%
$ 749,718 $ 1.74 million
Jan 7, 1 AM $ 0.000731
-0.77%
$ 731,315 $ 1.75 million
Jan 7, 12 AM $ 0.000737
+3.24%
$ 736,954 $ 1.75 million
Jan 6, 11 PM $ 0.000714
-0.28%
$ 713,886 $ 1.72 million
Jan 6, 10 PM $ 0.000716
-5.12%
$ 715,969 $ 1.7 million
Jan 6, 9 PM $ 0.000755
+4.69%
$ 754,536 $ 1.71 million