Franklin The Turtle Historical Data

FRANKLIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000104
-3.54%
$ 104,380 $ 55,028
Feb 8, 1 AM $ 0.000108
+0.10%
$ 107,908 $ 55,198
Feb 8, 12 AM $ 0.000108
-0.08%
$ 108,002 $ 55,292
Feb 7, 11 PM $ 0.000108
-0.30%
$ 107,788 $ 54,924
Feb 7, 10 PM $ 0.000108
-0.17%
$ 108,113 $ 55,433
Feb 7, 9 PM $ 0.000108
-0.21%
$ 108,294 $ 55,763
Feb 7, 8 PM $ 0.000108
-2.66%
$ 108,028 $ 55,403
Feb 7, 7 PM $ 0.00011
-0.56%
$ 110,086 $ 55,258
Feb 7, 6 PM $ 0.000111
+0.02%
$ 110,708 $ 54,225
Feb 7, 5 PM $ 0.000111
-0.36%
$ 110,783 $ 54,614
Feb 7, 4 PM $ 0.00011
+3.39%
$ 109,899 $ 55,340
Feb 7, 3 PM $ 0.000106
+2.50%
$ 106,395 $ 56,108
Feb 7, 2 PM $ 0.000104
-2.64%
$ 103,897 $ 56,020
Feb 7, 1 PM $ 0.000107
-2.30%
$ 106,613 $ 55,971
Feb 7, 12 PM $ 0.000109
+3.24%
$ 109,125 $ 56,415
Feb 7, 11 AM $ 0.000106
-0.56%
$ 105,695 $ 56,306
Feb 7, 10 AM $ 0.000106
+0.00%
$ 106,091 $ 56,168
Feb 7, 9 AM $ 0.000106
-1.92%
$ 106,490 $ 55,291
Feb 7, 8 AM $ 0.000109
+0.61%
$ 108,579 $ 55,274
Feb 7, 7 AM $ 0.000108
-4.69%
$ 107,623 $ 54,995
Feb 7, 6 AM $ 0.000113
+0.14%
$ 113,417 $ 54,997
Feb 7, 5 AM $ 0.000113
-7.50%
$ 112,961 $ 54,798
Feb 7, 4 AM $ 0.000122
-0.01%
$ 121,821 $ 54,952
Feb 7, 3 AM $ 0.000122
-0.13%
$ 121,836 $ 58,276
Feb 7, 2 AM $ 0.000122
-0.14%
$ 122,000 $ 58,051
Feb 7, 1 AM $ 0.000122
-0.80%
$ 122,070 $ 58,027
Feb 7, 12 AM $ 0.000123
+0.71%
$ 123,441 $ 58,102
Feb 6, 11 PM $ 0.000123
+0.99%
$ 122,694 $ 89,933
Feb 6, 10 PM $ 0.000121
+0.76%
$ 121,300 $ 171,849
Feb 6, 9 PM $ 0.00012
+0.11%
$ 120,380 $ 256,581
Feb 6, 8 PM $ 0.00012
+1.13%
$ 120,305 $ 334,894
Feb 6, 7 PM $ 0.000119
-0.84%
$ 118,964 $ 413,519
Feb 6, 6 PM $ 0.000119
-0.38%
$ 119,109 $ 506,187
Feb 6, 5 PM $ 0.00012
-0.35%
$ 119,532 $ 582,566
Feb 6, 4 PM $ 0.000119
-0.89%
$ 118,872 $ 668,123
Feb 6, 3 PM $ 0.00012
+0.40%
$ 119,955 $ 711,337
Feb 6, 2 PM $ 0.000119
-0.43%
$ 119,482 $ 800,254
Feb 6, 1 PM $ 0.000119
-0.65%
$ 119,201 $ 896,675
Feb 6, 12 PM $ 0.00012
+0.57%
$ 119,977 $ 932,828
Feb 6, 11 AM $ 0.00012
+0.01%
$ 119,994 $ 1.02 million
Feb 6, 10 AM $ 0.00012
+0.01%
$ 119,978 $ 1.1 million
Feb 6, 9 AM $ 0.00012
-0.02%
$ 119,969 $ 1.2 million
Feb 6, 8 AM $ 0.00012
+0.02%
$ 119,995 $ 1.29 million
Feb 6, 7 AM $ 0.00012
+0.00%
$ 119,973 $ 1.37 million
Feb 6, 6 AM $ 0.00012
+0.00%
$ 119,972 $ 1.47 million
Feb 6, 5 AM $ 0.00012
-0.02%
$ 119,972 $ 1.54 million
Feb 6, 4 AM $ 0.00012
-0.10%
$ 119,997 $ 1.6 million
Feb 6, 3 AM $ 0.00012
-0.03%
$ 120,132 $ 1.66 million
Feb 6, 2 AM $ 0.00012
-0.07%
$ 120,156 $ 1.75 million
Feb 6, 1 AM $ 0.00012
-0.08%
$ 120,224 $ 1.84 million