Franklin The Turtle Historical Data

FRANKLIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000755
+4.69%
$ 754,536 $ 1.71 million
Jan 6, 8 PM $ 0.000721
+2.21%
$ 720,703 $ 1.72 million
Jan 6, 7 PM $ 0.000705
-1.47%
$ 705,147 $ 1.73 million
Jan 6, 6 PM $ 0.000716
-1.07%
$ 715,689 $ 1.72 million
Jan 6, 5 PM $ 0.000723
-3.80%
$ 723,472 $ 1.73 million
Jan 6, 4 PM $ 0.000752
+2.23%
$ 752,044 $ 1.72 million
Jan 6, 3 PM $ 0.000735
-0.85%
$ 735,341 $ 1.72 million
Jan 6, 2 PM $ 0.000741
-5.29%
$ 741,349 $ 1.72 million
Jan 6, 1 PM $ 0.000783
+0.36%
$ 782,716 $ 1.72 million
Jan 6, 12 PM $ 0.00078
+1.02%
$ 779,915 $ 1.73 million
Jan 6, 11 AM $ 0.000772
-1.10%
$ 772,087 $ 1.72 million
Jan 6, 10 AM $ 0.000781
-0.41%
$ 780,646 $ 1.74 million
Jan 6, 9 AM $ 0.000784
-2.10%
$ 783,865 $ 1.76 million
Jan 6, 8 AM $ 0.0008
+0.07%
$ 800,462 $ 1.77 million
Jan 6, 7 AM $ 0.0008
-1.88%
$ 799,868 $ 1.78 million
Jan 6, 6 AM $ 0.000818
+5.16%
$ 817,552 $ 1.78 million
Jan 6, 5 AM $ 0.000777
-0.45%
$ 777,445 $ 1.78 million
Jan 6, 4 AM $ 0.000784
-0.19%
$ 784,117 $ 1.78 million
Jan 6, 3 AM $ 0.000788
-0.97%
$ 788,094 $ 1.79 million
Jan 6, 2 AM $ 0.000796
-2.82%
$ 795,897 $ 1.79 million
Jan 6, 1 AM $ 0.00082
-0.34%
$ 820,046 $ 1.79 million
Jan 6, 12 AM $ 0.000823
-4.11%
$ 822,893 $ 1.78 million
Jan 5, 11 PM $ 0.000858
-2.10%
$ 858,145 $ 1.82 million
Jan 5, 10 PM $ 0.000877
-0.93%
$ 877,378 $ 1.84 million
Jan 5, 9 PM $ 0.000886
-0.24%
$ 885,721 $ 1.83 million
Jan 5, 8 PM $ 0.000888
-0.69%
$ 887,779 $ 1.83 million
Jan 5, 7 PM $ 0.000894
+5.00%
$ 893,906 $ 1.82 million
Jan 5, 6 PM $ 0.000851
+2.30%
$ 851,327 $ 1.83 million
Jan 5, 5 PM $ 0.000832
-0.61%
$ 832,112 $ 1.85 million
Jan 5, 4 PM $ 0.000837
+3.78%
$ 837,294 $ 1.87 million
Jan 5, 3 PM $ 0.000807
-4.51%
$ 806,710 $ 1.84 million
Jan 5, 2 PM $ 0.000845
-0.92%
$ 844,853 $ 1.86 million
Jan 5, 1 PM $ 0.000853
-2.17%
$ 852,738 $ 1.86 million
Jan 5, 12 PM $ 0.000872
-2.08%
$ 871,635 $ 1.87 million
Jan 5, 11 AM $ 0.00089
-0.55%
$ 890,111 $ 1.87 million
Jan 5, 10 AM $ 0.000895
-2.12%
$ 895,051 $ 1.88 million
Jan 5, 9 AM $ 0.000914
-1.19%
$ 914,439 $ 1.88 million
Jan 5, 8 AM $ 0.000926
-0.44%
$ 925,489 $ 1.88 million
Jan 5, 7 AM $ 0.00093
+6.25%
$ 929,562 $ 1.88 million
Jan 5, 6 AM $ 0.000875
+0.92%
$ 874,908 $ 1.88 million
Jan 5, 5 AM $ 0.000867
-1.63%
$ 866,925 $ 1.86 million
Jan 5, 4 AM $ 0.000879
+0.66%
$ 878,481 $ 1.85 million
Jan 5, 3 AM $ 0.000873
-4.51%
$ 872,786 $ 1.86 million
Jan 5, 2 AM $ 0.000914
+2.99%
$ 916,842 $ 1.86 million
Jan 5, 1 AM $ 0.000888
+2.25%
$ 887,547 $ 1.87 million
Jan 5, 12 AM $ 0.000868
+4.66%
$ 868,116 $ 1.89 million
Jan 4, 11 PM $ 0.000829
-0.11%
$ 829,352 $ 1.88 million
Jan 4, 10 PM $ 0.00083
-5.58%
$ 830,256 $ 1.87 million
Jan 4, 9 PM $ 0.000879
-2.65%
$ 879,251 $ 1.88 million
Jan 4, 8 PM $ 0.000904
+5.19%
$ 903,578 $ 1.89 million