Franklin The Turtle Historical Data

FRANKLIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00012
-14.62%
$ 120,320 $ 1.93 million
Feb 5, 11 PM $ 0.000141
+4.48%
$ 140,929 $ 1.99 million
Feb 5, 10 PM $ 0.000135
+3.03%
$ 134,933 $ 2.01 million
Feb 5, 9 PM $ 0.000131
+5.61%
$ 130,956 $ 2.01 million
Feb 5, 8 PM $ 0.000124
-3.89%
$ 123,989 $ 2.03 million
Feb 5, 7 PM $ 0.000129
-1.43%
$ 129,008 $ 2.03 million
Feb 5, 6 PM $ 0.000131
-4.39%
$ 130,947 $ 2.02 million
Feb 5, 5 PM $ 0.000137
-4.18%
$ 136,952 $ 2.02 million
Feb 5, 4 PM $ 0.000143
-1.37%
$ 142,928 $ 2.04 million
Feb 5, 3 PM $ 0.000145
-1.99%
$ 144,906 $ 2.08 million
Feb 5, 2 PM $ 0.000148
+0.58%
$ 147,847 $ 2.07 million
Feb 5, 1 PM $ 0.000147
+0.67%
$ 146,998 $ 2.06 million
Feb 5, 12 PM $ 0.000145
-13.13%
$ 145,041 $ 2.04 million
Feb 5, 11 AM $ 0.000167
+1.78%
$ 166,939 $ 2.04 million
Feb 5, 10 AM $ 0.000164
-2.86%
$ 164,033 $ 2.05 million
Feb 5, 9 AM $ 0.000169
+9.63%
$ 168,844 $ 2.02 million
Feb 5, 8 AM $ 0.000154
-2.44%
$ 154,001 $ 2 million
Feb 5, 7 AM $ 0.000158
+1.27%
$ 157,884 $ 1.98 million
Feb 5, 6 AM $ 0.000156
-1.90%
$ 155,890 $ 1.98 million
Feb 5, 5 AM $ 0.000159
+0.69%
$ 158,963 $ 1.96 million
Feb 5, 4 AM $ 0.000158
+0.58%
$ 157,908 $ 1.99 million
Feb 5, 3 AM $ 0.000157
-1.23%
$ 157,016 $ 2.06 million
Feb 5, 2 AM $ 0.000159
+2.58%
$ 158,956 $ 2.05 million
Feb 5, 1 AM $ 0.000155
-8.79%
$ 154,961 $ 2.04 million
Feb 5, 12 AM $ 0.00017
-3.99%
$ 169,919 $ 2.03 million
Feb 4, 11 PM $ 0.000177
+9.26%
$ 176,958 $ 2 million
Feb 4, 10 PM $ 0.000162
-0.04%
$ 161,964 $ 1.98 million
Feb 4, 9 PM $ 0.000162
-6.78%
$ 162,029 $ 1.98 million
Feb 4, 8 PM $ 0.000174
+4.15%
$ 173,834 $ 1.97 million
Feb 4, 7 PM $ 0.000167
-2.91%
$ 166,927 $ 1.97 million
Feb 4, 6 PM $ 0.000172
+0.61%
$ 171,891 $ 1.97 million
Feb 4, 5 PM $ 0.000171
-12.77%
$ 170,859 $ 1.95 million
Feb 4, 4 PM $ 0.000196
+48.53%
$ 195,892 $ 1.93 million
Feb 4, 3 PM $ 0.000132
+9.94%
$ 131,884 $ 1.92 million
Feb 4, 2 PM $ 0.00012
+3.38%
$ 119,963 $ 1.92 million
Feb 4, 1 PM $ 0.000118
-4.01%
$ 117,963 $ 1.92 million
Feb 4, 12 PM $ 0.000123
-0.02%
$ 122,899 $ 1.91 million
Feb 4, 11 AM $ 0.000123
+0.84%
$ 122,916 $ 1.92 million
Feb 4, 10 AM $ 0.000122
+3.31%
$ 121,895 $ 1.91 million
Feb 4, 9 AM $ 0.000118
+2.63%
$ 117,995 $ 1.92 million
Feb 4, 8 AM $ 0.000115
-0.89%
$ 114,989 $ 1.94 million
Feb 4, 7 AM $ 0.000116
-2.49%
$ 116,017 $ 1.94 million
Feb 4, 6 AM $ 0.000119
+1.67%
$ 118,969 $ 1.93 million
Feb 4, 5 AM $ 0.000117
-0.01%
$ 117,003 $ 1.95 million
Feb 4, 4 AM $ 0.000117
-1.67%
$ 118,006 $ 1.95 million
Feb 4, 3 AM $ 0.000119
+2.56%
$ 118,998 $ 1.96 million
Feb 4, 2 AM $ 0.000116
-4.82%
$ 116,026 $ 1.96 million
Feb 4, 1 AM $ 0.000122
+0.80%
$ 121,922 $ 1.97 million
Feb 4, 12 AM $ 0.000121
+2.45%
$ 120,947 $ 1.97 million
Feb 3, 11 PM $ 0.000118
-0.79%
$ 118,053 $ 1.98 million