Franklin The Turtle Historical Data

FRANKLIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000879
-2.65%
$ 879,251 $ 1.88 million
Jan 4, 8 PM $ 0.000904
+5.19%
$ 903,578 $ 1.89 million
Jan 4, 7 PM $ 0.000859
-1.84%
$ 858,899 $ 1.9 million
Jan 4, 6 PM $ 0.000875
-4.55%
$ 875,167 $ 1.92 million
Jan 4, 5 PM $ 0.000917
+1.18%
$ 916,876 $ 1.93 million
Jan 4, 4 PM $ 0.000906
-0.79%
$ 906,149 $ 1.94 million
Jan 4, 3 PM $ 0.000913
-1.47%
$ 913,282 $ 1.98 million
Jan 4, 2 PM $ 0.000927
-3.56%
$ 926,814 $ 2.05 million
Jan 4, 1 PM $ 0.000961
-2.33%
$ 960,951 $ 2.08 million
Jan 4, 12 PM $ 0.000984
-1.04%
$ 983,897 $ 2.12 million
Jan 4, 11 AM $ 0.000994
+0.97%
$ 994,239 $ 2.12 million
Jan 4, 10 AM $ 0.000985
+0.39%
$ 984,682 $ 2.13 million
Jan 4, 9 AM $ 0.00098
+1.09%
$ 979,866 $ 2.15 million
Jan 4, 8 AM $ 0.000969
-9.25%
$ 969,301 $ 2.19 million
Jan 4, 7 AM $ 0.00107
+6.38%
$ 1.07 million $ 2.22 million
Jan 4, 6 AM $ 0.001
-2.58%
$ 1 million $ 2.23 million
Jan 4, 5 AM $ 0.00103
+1.49%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.00102
+0.97%
$ -- $ 2.24 million
Jan 4, 3 AM $ 0.00101
+1.17%
$ -- $ 2.25 million
Jan 4, 2 AM $ 0.000994
-1.64%
$ -- $ 2.23 million
Jan 4, 1 AM $ 0.00101
-10.31%
$ -- $ 2.21 million
Jan 4, 12 AM $ 0.00113
+7.27%
$ -- $ 2.2 million
Jan 3, 11 PM $ 0.00105
-3.12%
$ 1.05 million $ 2.19 million
Jan 3, 10 PM $ 0.00108
+7.50%
$ 1.08 million $ 2.19 million
Jan 3, 9 PM $ 0.00101
+6.57%
$ 1.01 million $ 2.19 million
Jan 3, 8 PM $ 0.000945
-1.45%
$ 945,341 $ 2.18 million
Jan 3, 7 PM $ 0.00096
-9.72%
$ 959,893 $ 2.16 million
Jan 3, 6 PM $ 0.00106
-10.11%
$ 1.06 million $ 1.89 million
Jan 3, 5 PM $ 0.00118
+0.38%
$ 1.18 million $ 2.12 million
Jan 3, 4 PM $ 0.00118
-9.93%
$ 1.18 million $ 2.09 million
Jan 3, 3 PM $ 0.00133
+8.55%
$ 1.33 million $ 1.95 million
Jan 3, 2 PM $ 0.00123
+7.78%
$ 1.23 million $ 1.99 million
Jan 3, 8 AM $ 0.000797
-0.77%
$ 797,415 $ 70,580
Jan 3, 7 AM $ 0.000806
+11.16%
$ 805,961 $ 160,167
Jan 3, 6 AM $ 0.000725
-2.35%
$ 725,076 $ 1.71 million
Jan 3, 5 AM $ 0.000743
+4.54%
$ 742,482 $ 1.71 million
Jan 3, 4 AM $ 0.000796
+0.86%
$ 795,788 $ 1.7 million
Jan 3, 3 AM $ 0.000789
-0.54%
$ 783,935 $ 1.69 million
Jan 3, 2 AM $ 0.000789
-5.91%
$ 789,229 $ 1.71 million
Jan 3, 1 AM $ 0.000843
+0.22%
$ 843,167 $ 1.71 million
Jan 3, 12 AM $ 0.000838
-1.66%
$ 838,121 $ 1.71 million
Jan 2, 11 PM $ 0.000852
-0.90%
$ 852,203 $ 1.71 million
Jan 2, 10 PM $ 0.00086
+2.59%
$ 859,950 $ 1.71 million
Jan 2, 9 PM $ 0.000838
-1.63%
$ 838,271 $ 1.7 million
Jan 2, 8 PM $ 0.000852
-1.56%
$ 852,229 $ 1.7 million
Jan 2, 7 PM $ 0.000866
-2.83%
$ 865,696 $ 1.69 million
Jan 2, 6 PM $ 0.000891
+2.17%
$ 890,912 $ 1.68 million
Jan 2, 5 PM $ 0.000872
+7.08%
$ 871,941 $ 1.69 million
Jan 2, 4 PM $ 0.000814
+4.23%
$ 814,296 $ 1.69 million
Jan 2, 3 PM $ 0.000781
+0.08%
$ 781,235 $ 1.69 million