Franklin The Turtle Historical Data

FRANKLIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000121
+2.45%
$ 120,947 $ 1.97 million
Feb 3, 11 PM $ 0.000118
-0.79%
$ 118,053 $ 1.98 million
Feb 3, 10 PM $ 0.000119
-2.45%
$ 118,992 $ 1.98 million
Feb 3, 9 PM $ 0.000122
-0.82%
$ 122,014 $ 1.98 million
Feb 3, 8 PM $ 0.000123
+3.32%
$ 122,965 $ 1.97 million
Feb 3, 7 PM $ 0.000119
+1.70%
$ 119,009 $ 1.98 million
Feb 3, 6 PM $ 0.000117
-2.46%
$ 117,023 $ 1.99 million
Feb 3, 5 PM $ 0.00012
-1.67%
$ 119,983 $ 2 million
Feb 3, 4 PM $ 0.000122
-0.79%
$ 122,034 $ 2 million
Feb 3, 3 PM $ 0.000123
-3.08%
$ 123,008 $ 2.02 million
Feb 3, 2 PM $ 0.000127
-1.56%
$ 126,955 $ 2.04 million
Feb 3, 1 PM $ 0.000129
-1.45%
$ 128,977 $ 2.02 million
Feb 3, 12 PM $ 0.000131
-0.02%
$ 130,870 $ 2.04 million
Feb 3, 11 AM $ 0.000131
+1.52%
$ 130,924 $ 2.02 million
Feb 3, 10 AM $ 0.000129
+1.54%
$ 127,901 $ 2.02 million
Feb 3, 9 AM $ 0.000127
-3.78%
$ 126,951 $ 2.02 million
Feb 3, 8 AM $ 0.000132
+0.00%
$ 131,930 $ 2.02 million
Feb 3, 7 AM $ 0.000132
+0.77%
$ 131,963 $ 2.03 million
Feb 3, 6 AM $ 0.000131
+0.79%
$ 130,986 $ 2.05 million
Feb 3, 5 AM $ 0.00013
+0.00%
$ 129,962 $ 2.03 million
Feb 3, 4 AM $ 0.00013
+1.53%
$ 129,961 $ 2.05 million
Feb 3, 3 AM $ 0.000128
+0.04%
$ 127,994 $ 2.04 million
Feb 3, 2 AM $ 0.000128
-0.03%
$ 127,944 $ 2.06 million
Feb 3, 1 AM $ 0.000128
-0.75%
$ 127,981 $ 2.05 million
Feb 3, 12 AM $ 0.000129
+0.75%
$ 128,952 $ 2.07 million
Feb 2, 11 PM $ 0.000128
+0.80%
$ 127,984 $ 2.09 million
Feb 2, 10 PM $ 0.000127
+2.39%
$ 126,963 $ 2.09 million
Feb 2, 9 PM $ 0.000124
-5.30%
$ 123,997 $ 2.06 million
Feb 2, 8 PM $ 0.000131
-6.48%
$ 130,929 $ 1.99 million
Feb 2, 7 PM $ 0.00014
-3.44%
$ 140,000 $ 1.91 million
Feb 2, 6 PM $ 0.000145
+6.66%
$ 144,993 $ 1.88 million
Feb 2, 5 PM $ 0.000136
+2.23%
$ 135,933 $ 1.89 million
Feb 2, 4 PM $ 0.000133
+0.83%
$ 132,941 $ 1.89 million
Feb 2, 3 PM $ 0.000132
-2.99%
$ 131,907 $ 1.89 million
Feb 2, 2 PM $ 0.000136
-0.02%
$ 135,984 $ 1.88 million
Feb 2, 1 PM $ 0.000136
-7.36%
$ 136,002 $ 1.88 million
Feb 2, 12 PM $ 0.000147
+0.67%
$ 146,857 $ 1.87 million
Feb 2, 11 AM $ 0.000146
+7.51%
$ 145,879 $ 1.89 million
Feb 2, 10 AM $ 0.000128
-4.18%
$ 128,293 $ 10,421
Feb 2, 9 AM $ 0.000134
+1.48%
$ 133,890 $ 1.89 million
Feb 2, 8 AM $ 0.000132
-0.73%
$ 131,939 $ 1.89 million
Feb 2, 7 AM $ 0.000133
+3.82%
$ 132,873 $ 1.89 million
Feb 2, 6 AM $ 0.000128
+1.55%
$ 127,939 $ 1.87 million
Feb 2, 5 AM $ 0.000126
-2.32%
$ 125,939 $ 1.87 million
Feb 2, 4 AM $ 0.000129
+0.79%
$ 128,991 $ 1.88 million
Feb 2, 3 AM $ 0.000128
-3.01%
$ 127,980 $ 1.87 million
Feb 2, 2 AM $ 0.000132
-0.01%
$ 131,924 $ 1.87 million
Feb 2, 1 AM $ 0.000132
+0.01%
$ 131,949 $ 1.84 million
Feb 2, 12 AM $ 0.000132
+3.84%
$ 131,931 $ 1.82 million
Feb 1, 11 PM $ 0.000127
-9.26%
$ 127,053 $ 1.81 million