Franklin The Turtle Historical Data

FRANKLIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000781
+0.08%
$ 781,235 $ 1.69 million
Jan 2, 2 PM $ 0.000781
-3.21%
$ 780,627 $ 1.7 million
Jan 2, 1 PM $ 0.000807
+1.86%
$ 806,485 $ 1.71 million
Jan 2, 12 PM $ 0.000792
-1.43%
$ 791,730 $ 1.7 million
Jan 2, 11 AM $ 0.000803
-0.44%
$ 803,353 $ 1.72 million
Jan 2, 10 AM $ 0.000807
-2.22%
$ 806,925 $ 1.73 million
Jan 2, 9 AM $ 0.000825
+5.33%
$ 825,205 $ 1.72 million
Jan 2, 8 AM $ 0.000784
+1.32%
$ 783,452 $ 1.72 million
Jan 2, 7 AM $ 0.000773
-0.63%
$ 773,257 $ 1.72 million
Jan 2, 6 AM $ 0.000778
-0.91%
$ 778,195 $ 1.73 million
Jan 2, 5 AM $ 0.000789
+0.49%
$ 788,931 $ 1.73 million
Jan 2, 4 AM $ 0.000783
+0.86%
$ 782,718 $ 1.74 million
Jan 2, 3 AM $ 0.000778
-7.90%
$ 778,119 $ 1.73 million
Jan 2, 2 AM $ 0.00085
+6.39%
$ 850,013 $ 1.72 million
Jan 2, 1 AM $ 0.000799
+3.52%
$ 798,962 $ 1.71 million
Jan 2, 12 AM $ 0.000772
+0.13%
$ 772,255 $ 1.7 million
Jan 1, 11 PM $ 0.000771
-1.57%
$ 770,814 $ 1.7 million
Jan 1, 10 PM $ 0.000783
+3.00%
$ 783,081 $ 1.71 million
Jan 1, 9 PM $ 0.00076
-0.63%
$ 760,346 $ 1.71 million
Jan 1, 8 PM $ 0.000765
-4.20%
$ 765,153 $ 1.71 million
Jan 1, 7 PM $ 0.000799
-5.39%
$ 798,696 $ 1.73 million
Jan 1, 6 PM $ 0.000844
+1.40%
$ 844,173 $ 1.72 million
Jan 1, 5 PM $ 0.000833
+3.17%
$ 832,004 $ 1.71 million
Jan 1, 4 PM $ 0.000807
-2.61%
$ 806,971 $ 1.71 million
Jan 1, 3 PM $ 0.000829
+3.35%
$ 828,641 $ 1.71 million
Jan 1, 2 PM $ 0.000802
-0.72%
$ 801,764 $ 1.7 million
Jan 1, 1 PM $ 0.000808
+2.61%
$ 807,613 $ 1.71 million
Jan 1, 12 PM $ 0.000787
+0.65%
$ 787,062 $ 1.71 million
Jan 1, 11 AM $ 0.000782
-9.26%
$ 781,936 $ 1.72 million
Jan 1, 10 AM $ 0.000862
+2.35%
$ 861,726 $ 1.72 million
Jan 1, 9 AM $ 0.000842
+1.21%
$ 841,937 $ 1.74 million
Jan 1, 8 AM $ 0.000832
-0.18%
$ 831,885 $ 1.74 million
Jan 1, 7 AM $ 0.000845
-2.72%
$ 845,011 $ 1.75 million
Jan 1, 6 AM $ 0.000871
+0.12%
$ 870,651 $ 1.77 million
Jan 1, 5 AM $ 0.00087
+0.17%
$ 869,590 $ 1.79 million
Jan 1, 4 AM $ 0.000868
+5.40%
$ 868,045 $ 1.81 million
Jan 1, 3 AM $ 0.000824
+1.36%
$ 823,529 $ 1.83 million
Jan 1, 2 AM $ 0.000813
-6.48%
$ 822,525 $ 1.84 million
Jan 1, 1 AM $ 0.000869
-3.48%
$ 868,871 $ 1.86 million
Jan 1, 12 AM $ 0.0009
-3.15%
$ 900,185 $ 1.87 million
Dec 31, 11 PM $ 0.00093
+3.79%
$ 929,544 $ 1.86 million
Dec 31, 10 PM $ 0.000895
-4.14%
$ 895,140 $ 1.87 million
Dec 31, 9 PM $ 0.000934
+7.39%
$ 933,813 $ 1.86 million
Dec 31, 8 PM $ 0.00087
+4.89%
$ 869,524 $ 1.85 million
Dec 31, 7 PM $ 0.000829
+3.89%
$ 828,997 $ 1.84 million
Dec 31, 6 PM $ 0.000798
-3.27%
$ 797,933 $ 1.86 million
Dec 31, 5 PM $ 0.000825
-3.55%
$ 824,997 $ 1.85 million
Dec 31, 4 PM $ 0.000855
-0.11%
$ 855,271 $ 1.86 million
Dec 31, 3 PM $ 0.000856
-0.37%
$ 856,247 $ 1.87 million
Dec 31, 2 PM $ 0.000859
-6.03%
$ 859,415 $ 1.88 million