Franklin The Turtle Historical Data

FRANKLIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000709
+0.00%
$ 70,449 $ 3,853
Apr 9, 9 AM $ 0.0000712
+0.11%
$ 70,770 $ 3,839
Apr 9, 8 AM $ 0.0000711
+0.00%
$ 70,618 $ 4,787
Apr 9, 7 AM $ 0.000071
-2.78%
$ 70,569 $ 4,766
Apr 9, 3 AM $ 0.0000759
+0.00%
$ 75,405 $ 2,877
Apr 8, 11 PM $ 0.0000753
-0.03%
$ 74,850 $ 3,375
Apr 8, 10 PM $ 0.0000754
-4.43%
$ 74,873 $ 6,122
Apr 8, 9 PM $ 0.0000789
+0.06%
$ 78,345 $ 6,526
Apr 8, 8 PM $ 0.0000788
+0.01%
$ 78,304 $ 7,046
Apr 8, 7 PM $ 0.0000788
-0.29%
$ 78,299 $ 7,051
Apr 8, 6 PM $ 0.000081
+1.97%
$ 80,434 $ 7,106
Apr 8, 5 PM $ 0.0000794
+0.22%
$ 78,873 $ 8,386
Apr 8, 4 PM $ 0.0000793
-1.93%
$ 78,765 $ 8,440
Apr 8, 3 PM $ 0.0000808
-0.99%
$ 80,308 $ 8,775
Apr 8, 2 PM $ 0.0000817
+4.81%
$ 81,134 $ 9,521
Apr 8, 1 PM $ 0.0000779
-0.14%
$ 77,435 $ 9,285
Apr 8, 12 PM $ 0.0000779
-0.02%
$ 77,356 $ 9,726
Apr 8, 11 AM $ 0.0000779
+3.23%
$ 77,380 $ 9,838
Apr 8, 10 AM $ 0.0000755
-0.22%
$ 74,967 $ 9,358
Apr 8, 9 AM $ 0.0000756
-1.46%
$ 75,138 $ 9,135
Apr 8, 8 AM $ 0.0000767
-6.56%
$ 76,174 $ 8,502
Apr 8, 7 AM $ 0.0000765
+0.27%
$ 76,023 $ 8,484
Apr 8, 6 AM $ 0.0000756
+0.00%
$ 75,097 $ 8,174
Apr 8, 5 AM $ 0.0000757
-0.23%
$ 75,205 $ 8,149
Apr 8, 4 AM $ 0.0000762
-1.38%
$ 75,703 $ 8,449
Apr 8, 3 AM $ 0.0000773
-0.04%
$ 76,764 $ 8,397
Apr 8, 2 AM $ 0.0000771
+0.07%
$ 76,615 $ 8,458
Apr 8, 1 AM $ 0.0000773
+0.07%
$ 76,828 $ 8,456
Apr 8, 12 AM $ 0.0000775
-0.57%
$ 77,027 $ 8,933
Apr 7, 11 PM $ 0.0000783
-15.18%
$ 77,793 $ 8,711
Apr 7, 10 PM $ 0.0000922
-2.49%
$ 91,617 $ 7,443
Apr 7, 9 PM $ 0.0000945
+0.90%
$ 93,865 $ 6,635
Apr 7, 8 PM $ 0.0000935
-2.84%
$ 92,929 $ 6,058
Apr 7, 7 PM $ 0.0000954
-0.05%
$ 94,826 $ 6,361
Apr 7, 6 PM $ 0.0000954
-7.31%
$ 94,804 $ 6,256
Apr 7, 5 PM $ 0.000103
+5.36%
$ 102,280 $ 5,223
Apr 7, 4 PM $ 0.0000972
+14.27%
$ 96,595 $ 4,835
Apr 7, 3 PM $ 0.0000845
-2.22%
$ 83,927 $ 3,641
Apr 7, 2 PM $ 0.0000864
-0.93%
$ 85,819 $ 2,910
Apr 7, 1 PM $ 0.0000879
+11.01%
$ 87,322 $ 2,705
Apr 7, 12 PM $ 0.0000791
+9.71%
$ 78,573 $ 1,849
Apr 7, 8 AM $ 0.0000736
+0.00%
$ 73,076 $ 1,738
Apr 7, 4 AM $ 0.0000738
+0.00%
$ 73,346 $ 2,155
Apr 7, 1 AM $ 0.0000739
+4.02%
$ 73,441 $ 2,100
Apr 6, 9 PM $ 0.0000728
+0.00%
$ 72,362 $ 1,633
Apr 6, 8 PM $ 0.0000764
-0.12%
$ 75,861 $ 1,637
Apr 6, 6 PM $ 0.0000725
+0.56%
$ 72,074 $ 1,106
Apr 6, 5 PM $ 0.0000731
+0.00%
$ 72,669 $ 1,137
Apr 6, 4 PM $ 0.0000734
+0.00%
$ 72,946 $ 1,100
Apr 6, 3 PM $ 0.0000732
-2.11%
$ 72,718 $ 1,104