Franklin The Turtle Historical Data

FRANKLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000902
+0.00%
$ 89,615 $ 1,102
May 26, 10 PM $ 0.000091
+0.00%
$ 90,374 $ 1,070
May 26, 9 PM $ 0.0000911
-1.65%
$ 90,488 $ 1,425
May 26, 6 PM $ 0.0000907
-0.40%
$ 90,074 $ 1,431
May 26, 5 PM $ 0.0000912
+0.69%
$ 90,629 $ 1,585
May 26, 4 PM $ 0.0000884
+0.00%
$ 87,847 $ 1,567
May 26, 2 PM $ 0.0000868
+0.00%
$ 86,253 $ 2,001
May 26, 1 PM $ 0.0000893
+1.91%
$ 88,764 $ 2,076
May 26, 11 AM $ 0.0000891
-0.08%
$ 88,519 $ 2,422
May 26, 10 AM $ 0.0000873
+3.97%
$ 86,763 $ 2,667
May 26, 9 AM $ 0.000084
+0.00%
$ 83,455 $ 2,556
May 26, 8 AM $ 0.0000833
-3.55%
$ 82,759 $ 2,567
May 26, 7 AM $ 0.0000838
+0.00%
$ 83,219 $ 2,533
May 26, 6 AM $ 0.0000837
-0.85%
$ 83,204 $ 2,585
May 26, 5 AM $ 0.0000842
+0.00%
$ 83,684 $ 2,472
May 26, 4 AM $ 0.0000843
+0.00%
$ 83,777 $ 2,435
May 26, 3 AM $ 0.0000843
+0.00%
$ 83,729 $ 2,436
May 26, 2 AM $ 0.0000844
-2.08%
$ 83,863 $ 2,434
May 25, 10 PM $ 0.0000872
+0.00%
$ 86,623 $ 2,417
May 25, 9 PM $ 0.0000872
+0.00%
$ 86,682 $ 2,419
May 25, 8 PM $ 0.0000869
+1.98%
$ 86,300 $ 3,421
May 25, 7 PM $ 0.0000852
+0.80%
$ 84,646 $ 3,312
May 25, 6 PM $ 0.000085
+0.21%
$ 84,487 $ 3,200
May 25, 5 PM $ 0.0000849
+0.11%
$ 84,307 $ 3,099
May 25, 4 PM $ 0.0000847
-0.13%
$ 84,108 $ 3,157
May 25, 3 PM $ 0.0000847
-3.44%
$ 84,195 $ 3,155
May 25, 1 PM $ 0.000088
+0.87%
$ 87,402 $ 2,828
May 25, 12 PM $ 0.0000872
-0.28%
$ 86,652 $ 2,635
May 25, 11 AM $ 0.0000869
-0.13%
$ 86,306 $ 2,612
May 25, 10 AM $ 0.0000882
-0.01%
$ 87,590 $ 2,034
May 25, 8 AM $ 0.0000883
+0.00%
$ 87,689 $ 1,794
May 25, 7 AM $ 0.0000883
+0.00%
$ 87,689 $ 1,817
May 25, 2 AM $ 0.0000862
-0.23%
$ 85,684 $ 1,780
May 25, 1 AM $ 0.0000865
-0.40%
$ 85,917 $ 1,764
May 25, 12 AM $ 0.0000868
-0.44%
$ 86,282 $ 1,749
May 24, 11 PM $ 0.0000872
-0.37%
$ 86,625 $ 1,696
May 24, 9 PM $ 0.0000884
+0.79%
$ 87,803 $ 3,178
May 24, 8 PM $ 0.0000877
+1.49%
$ 87,170 $ 3,539
May 24, 5 PM $ 0.0000936
+0.45%
$ 93,004 $ 2,562
May 24, 3 PM $ 0.0000927
+0.07%
$ 92,061 $ 2,765
May 24, 2 PM $ 0.0000926
+0.00%
$ 91,993 $ 2,761
May 24, 9 AM $ 0.0000915
+0.00%
$ 90,932 $ 3,194
May 24, 8 AM $ 0.0000915
+0.00%
$ 90,920 $ 3,187
May 24, 7 AM $ 0.0000912
+1.88%
$ 90,652 $ 4,294
May 24, 6 AM $ 0.0000896
+0.00%
$ 88,981 $ 4,282
May 24, 5 AM $ 0.0000894
-3.49%
$ 88,855 $ 4,282
May 24, 4 AM $ 0.0000893
+0.00%
$ 88,711 $ 4,439
May 24, 3 AM $ 0.0000893
+0.00%
$ 88,697 $ 4,438
May 24, 2 AM $ 0.000089
-4.31%
$ 88,393 $ 4,446
May 24, 1 AM $ 0.0000887
-0.19%
$ 88,101 $ 4,594