Franklin The Turtle Historical Data

FRANKLIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0000689
-1.40%
$ 67,209 $ 12,314
Jul 28, 12 PM $ 0.0000697
+0.00%
$ 68,002 $ 12,441
Jul 28, 11 AM $ 0.0000696
-0.68%
$ 67,918 $ 12,701
Jul 28, 10 AM $ 0.0000701
+0.00%
$ 68,463 $ 12,683
Jul 28, 9 AM $ 0.0000706
+1.07%
$ 68,911 $ 12,695
Jul 28, 8 AM $ 0.0000698
-0.99%
$ 68,169 $ 12,399
Jul 28, 7 AM $ 0.0000707
-0.33%
$ 69,010 $ 12,479
Jul 28, 6 AM $ 0.000071
+2.61%
$ 69,327 $ 12,514
Jul 28, 5 AM $ 0.0000673
+1.01%
$ 65,740 $ 11,759
Jul 28, 4 AM $ 0.000066
+0.18%
$ 64,432 $ 11,351
Jul 28, 3 AM $ 0.0000661
+0.70%
$ 64,490 $ 11,940
Jul 28, 2 AM $ 0.0000638
-2.94%
$ 62,267 $ 11,418
Jul 28, 1 AM $ 0.000066
-0.78%
$ 64,375 $ 11,444
Jul 28, 12 AM $ 0.0000666
-1.90%
$ 65,039 $ 11,538
Jul 27, 11 PM $ 0.0000674
+0.68%
$ 65,814 $ 11,480
Jul 27, 10 PM $ 0.0000679
-14.52%
$ 66,271 $ 10,750
Jul 27, 8 PM $ 0.0000802
-13.72%
$ 78,236 $ 9,137
Jul 27, 7 PM $ 0.0000934
+21.20%
$ 91,194 $ 8,175
Jul 27, 6 PM $ 0.000077
-9.00%
$ 75,155 $ 6,354
Jul 27, 5 PM $ 0.0000874
+11.93%
$ 85,332 $ 4,449
Jul 27, 4 PM $ 0.0000768
+25.91%
$ 74,958 $ 1,729
Jul 27, 3 PM $ 0.0000604
-0.34%
$ 58,949 $ 1,062
Jul 27, 1 PM $ 0.0000616
-0.26%
$ 60,133 $ 1,139
Jul 27, 12 PM $ 0.000062
-1.44%
$ 60,472 $ 1,173
Jul 27, 11 AM $ 0.0000628
-0.13%
$ 61,252 $ 1,123
Jul 27, 9 AM $ 0.0000624
+0.00%
$ 60,936 $ 1,051
Jul 27, 8 AM $ 0.0000627
+0.00%
$ 61,198 $ 1,109
Jul 27, 5 AM $ 0.0000625
+0.00%
$ 60,980 $ 1,154
Jul 27, 4 AM $ 0.0000633
-1.61%
$ 61,740 $ 1,034
Jul 27, 3 AM $ 0.0000643
+0.00%
$ 62,730 $ 665
Jul 27, 2 AM $ 0.0000645
+0.00%
$ 62,947 $ 667
Jul 26, 10 PM $ 0.0000638
+0.00%
$ 62,312 $ 607
Jul 26, 9 PM $ 0.0000629
+0.86%
$ 61,415 $ 530
Jul 26, 4 PM $ 0.0000619
+0.00%
$ 60,415 $ 841
Jul 26, 1 PM $ 0.0000609
+0.49%
$ 59,484 $ 879
Jul 26, 12 PM $ 0.0000608
-0.98%
$ 59,345 $ 802
Jul 26, 11 AM $ 0.0000615
+0.00%
$ 60,041 $ 732
Jul 26, 9 AM $ 0.0000616
+0.00%
$ 60,086 $ 868
Jul 26, 8 AM $ 0.0000611
+0.00%
$ 59,649 $ 874
Jul 26, 6 AM $ 0.0000613
+0.00%
$ 59,881 $ 878
Jul 26, 5 AM $ 0.0000616
+0.00%
$ 60,112 $ 862
Jul 26, 4 AM $ 0.0000618
+0.00%
$ 60,295 $ 855
Jul 25, 10 PM $ 0.000061
+0.00%
$ 59,563 $ 898
Jul 25, 9 PM $ 0.0000609
-3.38%
$ 59,489 $ 947
Jul 25, 7 PM $ 0.0000627
+0.00%
$ 61,170 $ 657
Jul 25, 6 PM $ 0.0000627
+0.00%
$ 61,155 $ 653
Jul 25, 5 PM $ 0.0000625
+0.00%
$ 61,011 $ 648
Jul 25, 4 PM $ 0.0000624
+0.00%
$ 60,864 $ 646
Jul 25, 3 PM $ 0.0000623
+0.05%
$ 60,789 $ 644
Jul 25, 2 PM $ 0.0000622
-0.76%
$ 60,757 $ 943