Franklin The Turtle Historical Data

FRANKLIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000127
-9.26%
$ 127,053 $ 1.81 million
Feb 1, 10 PM $ 0.00014
+1.49%
$ 140,009 $ 1.81 million
Feb 1, 9 PM $ 0.000138
-0.75%
$ 137,971 $ 1.82 million
Feb 1, 8 PM $ 0.000139
-0.01%
$ 138,997 $ 1.87 million
Feb 1, 7 PM $ 0.000139
-0.61%
$ 139,040 $ 1.95 million
Feb 1, 6 PM $ 0.00014
+6.92%
$ 139,886 $ 1.98 million
Feb 1, 5 PM $ 0.000131
+3.04%
$ 130,784 $ 1.96 million
Feb 1, 4 PM $ 0.000127
+0.05%
$ 126,920 $ 1.97 million
Feb 1, 3 PM $ 0.000127
-1.69%
$ 126,855 $ 1.97 million
Feb 1, 2 PM $ 0.000129
-0.79%
$ 129,019 $ 1.97 million
Feb 1, 1 PM $ 0.00013
-0.74%
$ 130,050 $ 1.97 million
Feb 1, 12 PM $ 0.000131
-1.53%
$ 131,020 $ 1.99 million
Feb 1, 11 AM $ 0.000133
-0.77%
$ 133,041 $ 1.99 million
Feb 1, 10 AM $ 0.000134
-2.11%
$ 134,077 $ 2 million
Feb 1, 9 AM $ 0.000137
+0.66%
$ 136,945 $ 2 million
Feb 1, 8 AM $ 0.000136
-4.13%
$ 136,064 $ 1.99 million
Feb 1, 7 AM $ 0.000142
-2.03%
$ 141,933 $ 1.98 million
Feb 1, 6 AM $ 0.000145
+1.40%
$ 144,876 $ 2 million
Feb 1, 5 AM $ 0.000143
+3.64%
$ 142,884 $ 1.99 million
Feb 1, 4 AM $ 0.000138
+0.66%
$ 137,866 $ 2 million
Feb 1, 3 AM $ 0.000137
-1.39%
$ 136,972 $ 2 million
Feb 1, 2 AM $ 0.000139
+1.41%
$ 138,885 $ 2.01 million
Feb 1, 1 AM $ 0.000137
-0.69%
$ 136,982 $ 2.01 million
Feb 1, 12 AM $ 0.000138
-0.01%
$ 137,932 $ 2.03 million
Jan 31, 11 PM $ 0.000138
+1.42%
$ 137,924 $ 2.03 million
Jan 31, 10 PM $ 0.000136
-0.76%
$ 135,986 $ 2.04 million
Jan 31, 9 PM $ 0.000137
+17.17%
$ 137,021 $ 2.05 million
Jan 31, 8 PM $ 0.000117
-1.71%
$ 116,918 $ 2.03 million
Jan 31, 7 PM $ 0.000119
+1.72%
$ 118,969 $ 2.04 million
Jan 31, 6 PM $ 0.000117
-3.36%
$ 116,860 $ 2 million
Jan 31, 5 PM $ 0.000121
-3.19%
$ 120,951 $ 2.02 million
Jan 31, 4 PM $ 0.000125
-4.62%
$ 124,899 $ 2.02 million
Jan 31, 3 PM $ 0.000131
+2.36%
$ 130,946 $ 2.01 million
Jan 31, 2 PM $ 0.000128
+0.74%
$ 127,941 $ 2.01 million
Jan 31, 1 PM $ 0.000127
-2.31%
$ 127,022 $ 2.02 million
Jan 31, 12 PM $ 0.00013
-2.28%
$ 129,997 $ 2 million
Jan 31, 11 AM $ 0.000133
-0.74%
$ 133,039 $ 2 million
Jan 31, 10 AM $ 0.000134
-4.23%
$ 134,008 $ 2 million
Jan 31, 9 AM $ 0.00014
+5.24%
$ 139,935 $ 2 million
Jan 31, 8 AM $ 0.000133
+0.01%
$ 132,969 $ 2.01 million
Jan 31, 7 AM $ 0.000133
-2.19%
$ 132,958 $ 2.02 million
Jan 31, 6 AM $ 0.000136
-2.91%
$ 135,943 $ 2 million
Jan 31, 5 AM $ 0.00014
+0.82%
$ 140,022 $ 1.99 million
Jan 31, 4 AM $ 0.000139
-0.03%
$ 138,898 $ 1.99 million
Jan 31, 3 AM $ 0.000139
-4.17%
$ 138,931 $ 1.99 million
Jan 31, 2 AM $ 0.000145
+1.41%
$ 144,965 $ 1.97 million
Jan 31, 1 AM $ 0.000143
-6.55%
$ 142,936 $ 2.01 million
Jan 31, 12 AM $ 0.000153
+10.10%
$ 152,963 $ 2 million
Jan 30, 11 PM $ 0.000139
+0.01%
$ 138,900 $ 2 million
Jan 30, 10 PM $ 0.000139
-0.05%
$ 138,891 $ 2 million