Franklin The Turtle Historical Data

FRANKLIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000915
-3.12%
$ 914,981 $ 1.88 million
Dec 31, 12 PM $ 0.000944
+1.91%
$ 944,439 $ 1.89 million
Dec 31, 11 AM $ 0.000927
+0.36%
$ 926,748 $ 1.89 million
Dec 31, 10 AM $ 0.000924
-4.16%
$ 923,489 $ 1.87 million
Dec 31, 9 AM $ 0.000964
-4.67%
$ 963,505 $ 1.85 million
Dec 31, 8 AM $ 0.00103
+9.12%
$ 1.03 million $ 1.84 million
Dec 31, 7 AM $ 0.00094
-9.02%
$ 940,464 $ 1.83 million
Dec 31, 6 AM $ 0.00103
-2.34%
$ 1.03 million $ 1.82 million
Dec 31, 5 AM $ 0.00109
+13.83%
$ 1.09 million $ 114,222
Dec 31, 4 AM $ 0.000944
+11.60%
$ 943,784 $ 1.78 million
Dec 31, 3 AM $ 0.000849
+3.28%
$ 848,833 $ 1.76 million
Dec 31, 2 AM $ 0.000825
-0.19%
$ 824,783 $ 1.77 million
Dec 31, 1 AM $ 0.000826
-6.02%
$ 826,322 $ 1.77 million
Dec 31, 12 AM $ 0.000879
+10.89%
$ 879,235 $ 1.78 million
Dec 30, 11 PM $ 0.000793
+5.07%
$ 792,823 $ 1.78 million
Dec 30, 10 PM $ 0.000755
+0.90%
$ 754,543 $ 1.78 million
Dec 30, 9 PM $ 0.000748
+0.25%
$ 747,838 $ 1.8 million
Dec 30, 8 PM $ 0.000746
-0.37%
$ 746,065 $ 1.81 million
Dec 30, 7 PM $ 0.000749
+0.64%
$ 748,813 $ 1.82 million
Dec 30, 6 PM $ 0.000744
-6.27%
$ 744,100 $ 1.83 million
Dec 30, 5 PM $ 0.000794
-0.69%
$ 793,851 $ 1.83 million
Dec 30, 4 PM $ 0.000799
+0.17%
$ 799,388 $ 1.83 million
Dec 30, 3 PM $ 0.000798
+9.10%
$ 798,127 $ 1.84 million
Dec 30, 2 PM $ 0.000732
-1.37%
$ 732,073 $ 1.84 million
Dec 30, 1 PM $ 0.000742
-6.88%
$ 742,003 $ 1.83 million
Dec 30, 12 PM $ 0.000797
-3.05%
$ 796,653 $ 1.83 million
Dec 30, 11 AM $ 0.000808
+4.07%
$ 807,711 $ 1.83 million
Dec 30, 10 AM $ 0.000777
+1.75%
$ 776,548 $ 1.84 million
Dec 30, 9 AM $ 0.000763
-1.65%
$ 763,275 $ 1.86 million
Dec 30, 8 AM $ 0.000774
+2.70%
$ 777,531 $ 1.86 million
Dec 30, 7 AM $ 0.000754
-3.97%
$ 753,819 $ 1.87 million
Dec 30, 6 AM $ 0.000785
-1.21%
$ 784,983 $ 1.88 million
Dec 30, 5 AM $ 0.000792
+1.41%
$ 791,427 $ 1.9 million
Dec 30, 4 AM $ 0.000781
+1.29%
$ 780,434 $ 1.91 million
Dec 30, 3 AM $ 0.00077
+1.56%
$ 770,453 $ 1.93 million
Dec 30, 2 AM $ 0.000759
+2.64%
$ 757,658 $ 1.94 million
Dec 30, 1 AM $ 0.000739
-5.55%
$ 739,219 $ 1.94 million
Dec 30, 12 AM $ 0.000783
-11.10%
$ 782,690 $ 1.91 million
Dec 29, 11 PM $ 0.00088
-0.49%
$ 880,699 $ 1.94 million
Dec 29, 10 PM $ 0.000884
+2.38%
$ 884,243 $ 912,475
Dec 29, 9 PM $ 0.000864
+1.33%
$ 863,711 $ 1.96 million
Dec 29, 8 PM $ 0.000853
-4.75%
$ 852,653 $ 1.98 million
Dec 29, 7 PM $ 0.000896
+4.19%
$ 895,945 $ 1.96 million
Dec 29, 6 PM $ 0.000861
+0.21%
$ 861,135 $ 1.94 million
Dec 29, 5 PM $ 0.000859
-7.24%
$ 859,181 $ 1.95 million
Dec 29, 4 PM $ 0.000926
-2.34%
$ 926,385 $ 1.96 million
Dec 29, 3 PM $ 0.000948
+2.05%
$ 948,362 $ 1.94 million
Dec 29, 2 PM $ 0.000929
-0.19%
$ 929,352 $ 1.97 million
Dec 29, 1 PM $ 0.000931
+5.29%
$ 930,724 $ 1.99 million
Dec 29, 12 PM $ 0.000884
-0.90%
$ 883,680 $ 1.99 million