Franklin The Turtle Historical Data

FRANKLIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000139
-0.05%
$ 138,891 $ 2 million
Jan 30, 9 PM $ 0.000139
-1.23%
$ 138,961 $ 1.98 million
Jan 30, 8 PM $ 0.000141
-4.92%
$ 140,707 $ 1.99 million
Jan 30, 7 PM $ 0.000152
+2.61%
$ 151,742 $ 2.01 million
Jan 30, 6 PM $ 0.000148
-0.70%
$ 147,877 $ 2.04 million
Jan 30, 5 PM $ 0.000149
+1.98%
$ 148,910 $ 2.03 million
Jan 30, 4 PM $ 0.000146
-4.49%
$ 146,018 $ 2.04 million
Jan 30, 3 PM $ 0.000153
+0.59%
$ 152,879 $ 2.04 million
Jan 30, 2 PM $ 0.000152
+1.99%
$ 151,936 $ 2.06 million
Jan 30, 1 PM $ 0.000149
+0.64%
$ 148,975 $ 2.06 million
Jan 30, 12 PM $ 0.000148
+0.13%
$ 148,024 $ 2.06 million
Jan 30, 11 AM $ 0.000148
+1.28%
$ 147,843 $ 2.06 million
Jan 30, 10 AM $ 0.000146
-1.31%
$ 145,944 $ 2.05 million
Jan 30, 9 AM $ 0.000148
+12.05%
$ 147,882 $ 2.04 million
Jan 30, 8 AM $ 0.000132
-0.68%
$ 131,976 $ 2.03 million
Jan 30, 7 AM $ 0.000133
-2.28%
$ 132,871 $ 2.04 million
Jan 30, 6 AM $ 0.000136
-2.93%
$ 135,986 $ 2.06 million
Jan 30, 5 AM $ 0.000147
+1.43%
$ 146,983 $ 2.08 million
Jan 30, 4 AM $ 0.000145
-6.42%
$ 144,915 $ 2.07 million
Jan 30, 3 AM $ 0.000155
+4.72%
$ 154,862 $ 2.08 million
Jan 30, 2 AM $ 0.000148
-0.01%
$ 147,881 $ 2.08 million
Jan 30, 1 AM $ 0.000148
-0.02%
$ 147,927 $ 2.08 million
Jan 30, 12 AM $ 0.000148
-9.64%
$ 147,941 $ 2.07 million
Jan 29, 11 PM $ 0.000164
+1.75%
$ 163,724 $ 16,666
Jan 29, 10 PM $ 0.000161
+2.56%
$ 160,914 $ 2.08 million
Jan 29, 9 PM $ 0.000157
+1.26%
$ 156,902 $ 2.1 million
Jan 29, 8 PM $ 0.000155
+0.00%
$ 154,945 $ 2.12 million
Jan 29, 7 PM $ 0.000155
+0.01%
$ 154,949 $ 2.11 million
Jan 29, 6 PM $ 0.000155
+1.96%
$ 154,934 $ 2.09 million
Jan 29, 5 PM $ 0.000152
+1.40%
$ 151,981 $ 2.1 million
Jan 29, 4 PM $ 0.00015
-0.68%
$ 149,877 $ 2.09 million
Jan 29, 3 PM $ 0.000151
-3.88%
$ 150,868 $ 2.09 million
Jan 29, 2 PM $ 0.000157
-1.20%
$ 157,003 $ 2.08 million
Jan 29, 1 PM $ 0.000159
+2.55%
$ 158,894 $ 2.07 million
Jan 29, 12 PM $ 0.000155
-0.62%
$ 154,953 $ 2.08 million
Jan 29, 11 AM $ 0.000156
-3.62%
$ 155,886 $ 2.08 million
Jan 29, 10 AM $ 0.000162
+5.82%
$ 161,803 $ 2.07 million
Jan 29, 9 AM $ 0.000153
-2.60%
$ 152,897 $ 2.08 million
Jan 29, 8 AM $ 0.000157
-0.57%
$ 156,987 $ 2.08 million
Jan 29, 7 AM $ 0.000158
+1.23%
$ 157,900 $ 2.09 million
Jan 29, 6 AM $ 0.000156
+2.02%
$ 155,979 $ 2.08 million
Jan 29, 5 AM $ 0.000153
-6.93%
$ 152,888 $ 2.07 million
Jan 29, 4 AM $ 0.00016
+0.07%
$ 159,972 $ 2.11 million
Jan 29, 3 AM $ 0.00016
-3.00%
$ 159,854 $ 2.11 million
Jan 29, 2 AM $ 0.000165
-0.08%
$ 164,830 $ 2.11 million
Jan 29, 1 AM $ 0.000165
+0.64%
$ 164,963 $ 2.11 million
Jan 29, 12 AM $ 0.000164
-3.50%
$ 163,911 $ 2.11 million
Jan 28, 11 PM $ 0.00017
-0.05%
$ 169,852 $ 2.11 million
Jan 28, 10 PM $ 0.00017
-0.50%
$ 169,962 $ 2.12 million
Jan 28, 9 PM $ 0.000171
+1.14%
$ 170,812 $ 2.1 million