Franklin The Turtle Historical Data

FRANKLIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000171
+1.14%
$ 170,812 $ 2.1 million
Jan 28, 8 PM $ 0.000169
-0.61%
$ 168,880 $ 2.1 million
Jan 28, 7 PM $ 0.00017
+3.65%
$ 169,923 $ 2.1 million
Jan 28, 6 PM $ 0.000164
-5.71%
$ 163,945 $ 2.13 million
Jan 28, 5 PM $ 0.000174
+0.59%
$ 173,880 $ 2.14 million
Jan 28, 4 PM $ 0.000173
+4.14%
$ 172,840 $ 2.17 million
Jan 28, 3 PM $ 0.000166
-1.78%
$ 165,966 $ 2.17 million
Jan 28, 2 PM $ 0.000169
-5.56%
$ 169,021 $ 2.17 million
Jan 28, 1 PM $ 0.000179
+6.49%
$ 178,933 $ 2.19 million
Jan 28, 12 PM $ 0.000168
+0.05%
$ 168,013 $ 2.18 million
Jan 28, 11 AM $ 0.000168
-2.90%
$ 167,936 $ 2.18 million
Jan 28, 10 AM $ 0.000173
+0.57%
$ 172,953 $ 2.21 million
Jan 28, 9 AM $ 0.000172
+0.59%
$ 171,955 $ 2.22 million
Jan 28, 8 AM $ 0.000171
-1.24%
$ 170,913 $ 2.22 million
Jan 28, 7 AM $ 0.000173
-0.52%
$ 173,085 $ 2.22 million
Jan 28, 6 AM $ 0.000174
-1.09%
$ 173,984 $ 2.23 million
Jan 28, 5 AM $ 0.000176
+1.68%
$ 175,895 $ 2.22 million
Jan 28, 4 AM $ 0.000173
-6.63%
$ 172,982 $ 2.21 million
Jan 28, 3 AM $ 0.000185
+7.62%
$ 185,259 $ 17,071
Jan 28, 2 AM $ 0.000172
-0.52%
$ 172,110 $ 2.21 million
Jan 28, 1 AM $ 0.000173
-3.36%
$ 173,017 $ 2.14 million
Jan 28, 12 AM $ 0.000179
-4.25%
$ 179,033 $ 2.13 million
Jan 27, 11 PM $ 0.000187
-0.55%
$ 186,982 $ 2.13 million
Jan 27, 10 PM $ 0.000188
+1.11%
$ 188,022 $ 2.14 million
Jan 27, 9 PM $ 0.000186
-0.53%
$ 185,951 $ 2.16 million
Jan 27, 8 PM $ 0.000187
+4.41%
$ 186,949 $ 2.16 million
Jan 27, 7 PM $ 0.000179
-0.54%
$ 179,045 $ 2.18 million
Jan 27, 6 PM $ 0.00018
+4.08%
$ 180,010 $ 2.16 million
Jan 27, 5 PM $ 0.000173
-5.57%
$ 172,950 $ 2.17 million
Jan 27, 4 PM $ 0.000187
-2.17%
$ 186,824 $ 756
Jan 27, 3 PM $ 0.000191
+2.70%
$ 190,967 $ 2.13 million
Jan 27, 2 PM $ 0.000186
-1.08%
$ 185,929 $ 2.14 million
Jan 27, 1 PM $ 0.000188
-1.61%
$ 187,960 $ 2.15 million
Jan 27, 12 PM $ 0.000191
+1.60%
$ 191,043 $ 2.17 million
Jan 27, 11 AM $ 0.000188
+0.03%
$ 188,034 $ 2.16 million
Jan 27, 10 AM $ 0.000188
-2.12%
$ 187,980 $ 2.14 million
Jan 27, 9 AM $ 0.000192
-1.55%
$ 192,043 $ 2.14 million
Jan 27, 8 AM $ 0.000195
-1.99%
$ 195,058 $ 2.13 million
Jan 27, 7 AM $ 0.000199
+3.10%
$ 199,023 $ 2.05 million
Jan 27, 6 AM $ 0.000193
+0.54%
$ 193,037 $ 2 million
Jan 27, 5 AM $ 0.000192
-7.67%
$ 191,998 $ 1.99 million
Jan 27, 4 AM $ 0.000208
-0.39%
$ 207,957 $ 1.92 million
Jan 27, 3 AM $ 0.000209
-0.49%
$ 208,779 $ 1.91 million
Jan 27, 2 AM $ 0.00021
+0.01%
$ 209,829 $ 1.92 million
Jan 27, 1 AM $ 0.00021
-0.04%
$ 209,773 $ 1.96 million
Jan 27, 12 AM $ 0.00021
-1.38%
$ 209,861 $ 1.97 million
Jan 26, 11 PM $ 0.000213
-0.10%
$ 212,788 $ 1.96 million
Jan 26, 10 PM $ 0.000213
-0.81%
$ 213,005 $ 1.96 million
Jan 26, 9 PM $ 0.000215
+6.80%
$ 214,745 $ 1.96 million
Jan 26, 8 PM $ 0.000201
+1.58%
$ 201,072 $ 1.95 million