Franklin The Turtle Historical Data

FRANKLIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00118
-2.66%
$ 1.18 million $ 1.96 million
Dec 27, 11 AM $ 0.00122
-3.23%
$ 1.22 million $ 1.96 million
Dec 27, 10 AM $ 0.00126
-1.66%
$ 1.26 million $ 1.99 million
Dec 27, 9 AM $ 0.00128
+1.00%
$ 1.28 million $ 2.01 million
Dec 27, 8 AM $ 0.00127
-0.18%
$ 1.27 million $ 2.02 million
Dec 27, 7 AM $ 0.00127
+3.78%
$ 1.27 million $ 2.02 million
Dec 27, 6 AM $ 0.00122
+1.81%
$ 1.22 million $ 2.01 million
Dec 27, 5 AM $ 0.0012
-0.78%
$ 1.2 million $ 2.01 million
Dec 27, 4 AM $ 0.00121
-2.91%
$ 1.21 million $ 2.03 million
Dec 27, 3 AM $ 0.00125
+0.12%
$ 1.25 million $ 2.03 million
Dec 27, 2 AM $ 0.00124
-8.99%
$ 1.24 million $ 2.02 million
Dec 27, 1 AM $ 0.00137
-1.12%
$ 1.37 million $ 2.03 million
Dec 27, 12 AM $ 0.00138
-1.70%
$ 1.38 million $ 2.03 million
Dec 26, 11 PM $ 0.00141
+4.73%
$ 1.41 million $ 2.04 million
Dec 26, 10 PM $ 0.00134
-1.35%
$ 1.34 million $ 2.05 million
Dec 26, 9 PM $ 0.00136
-1.91%
$ 1.36 million $ 2.06 million
Dec 26, 8 PM $ 0.00139
+3.84%
$ 1.39 million $ 2.08 million
Dec 26, 7 PM $ 0.00134
-1.20%
$ 1.34 million $ 2.1 million
Dec 26, 6 PM $ 0.00135
+1.60%
$ 1.35 million $ 2.23 million
Dec 26, 5 PM $ 0.00133
+5.31%
$ 1.33 million $ 2.23 million
Dec 26, 4 PM $ 0.00126
-1.46%
$ 1.26 million $ 2.27 million
Dec 26, 3 PM $ 0.00128
-2.39%
$ 1.28 million $ 2.28 million
Dec 26, 2 PM $ 0.00132
-7.97%
$ 1.32 million $ 2.29 million
Dec 26, 1 PM $ 0.00143
-1.47%
$ 1.43 million $ 2.31 million
Dec 26, 12 PM $ 0.00145
+3.10%
$ 1.45 million $ 2.34 million
Dec 26, 11 AM $ 0.00141
-4.27%
$ 1.41 million $ 2.35 million
Dec 26, 10 AM $ 0.00145
+11.97%
$ 1.45 million $ 2.35 million
Dec 26, 9 AM $ 0.0013
+2.08%
$ 1.3 million $ 2.32 million
Dec 26, 8 AM $ 0.00127
+3.90%
$ 1.27 million $ 2.32 million
Dec 26, 7 AM $ 0.00122
-5.81%
$ 1.22 million $ 2.35 million
Dec 26, 6 AM $ 0.00128
+4.34%
$ 1.28 million $ 2.36 million
Dec 26, 5 AM $ 0.00122
+2.62%
$ 1.22 million $ 2.37 million
Dec 26, 4 AM $ 0.00119
-2.25%
$ 1.19 million $ 2.38 million
Dec 26, 3 AM $ 0.00122
-6.59%
$ 1.22 million $ 2.38 million
Dec 26, 2 AM $ 0.00131
+13.92%
$ 1.31 million $ 2.48 million
Dec 26, 1 AM $ 0.00115
+1.16%
$ 1.15 million $ 2.49 million
Dec 26, 12 AM $ 0.00115
-0.17%
$ 1.15 million $ 2.5 million
Dec 25, 11 PM $ 0.00115
-3.00%
$ 1.16 million $ 2.51 million
Dec 25, 10 PM $ 0.00119
+5.32%
$ 1.19 million $ 2.55 million
Dec 25, 9 PM $ 0.00113
-0.95%
$ 1.13 million $ 2.64 million
Dec 25, 8 PM $ 0.00114
-6.38%
$ 1.16 million $ 2.69 million
Dec 25, 7 PM $ 0.00122
-10.53%
$ 1.22 million $ 2.74 million
Dec 25, 6 PM $ 0.00136
-6.68%
$ 1.36 million $ 2.64 million
Dec 25, 5 PM $ 0.00146
+12.71%
$ 1.46 million $ 2.65 million
Dec 25, 4 PM $ 0.00129
+3.02%
$ 1.29 million $ 2.64 million
Dec 25, 3 PM $ 0.00126
+0.30%
$ 1.26 million $ 2.65 million
Dec 25, 2 PM $ 0.00125
-7.31%
$ 1.25 million $ 2.67 million
Dec 25, 1 PM $ 0.00135
-6.80%
$ 1.35 million $ 2.67 million
Dec 25, 12 PM $ 0.00145
-2.95%
$ 1.45 million $ 2.65 million
Dec 25, 11 AM $ 0.00149
-0.55%
$ 1.49 million $ 2.67 million