Franklin The Turtle Historical Data

FRANKLIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00149
-0.55%
$ 1.49 million $ 2.67 million
Dec 25, 10 AM $ 0.0015
-0.51%
$ 1.5 million $ 2.68 million
Dec 25, 9 AM $ 0.00151
+5.03%
$ 1.51 million $ 2.71 million
Dec 25, 8 AM $ 0.00144
-7.53%
$ 1.44 million $ 2.72 million
Dec 25, 7 AM $ 0.00155
+0.28%
$ 1.55 million $ 2.72 million
Dec 25, 6 AM $ 0.00155
+1.46%
$ 1.55 million $ 2.74 million
Dec 25, 5 AM $ 0.00154
+3.61%
$ 1.54 million $ 2.75 million
Dec 25, 4 AM $ 0.0015
-1.57%
$ 1.5 million $ 2.77 million
Dec 25, 3 AM $ 0.00154
+4.46%
$ 1.54 million $ 2.8 million
Dec 25, 2 AM $ 0.00147
-4.32%
$ 1.47 million $ 2.73 million
Dec 25, 1 AM $ 0.00154
-2.78%
$ 1.54 million $ 2.72 million
Dec 25, 12 AM $ 0.00158
+1.98%
$ 1.58 million $ 2.73 million
Dec 24, 11 PM $ 0.00155
-1.90%
$ 1.55 million $ 2.73 million
Dec 24, 10 PM $ 0.00158
-4.17%
$ 1.58 million $ 2.71 million
Dec 24, 9 PM $ 0.00165
-5.59%
$ 1.65 million $ 1.08 million
Dec 24, 8 PM $ 0.00175
-5.08%
$ 1.75 million $ 2.58 million
Dec 24, 7 PM $ 0.00184
-2.19%
$ 1.84 million $ 2.54 million
Dec 24, 6 PM $ 0.00188
+0.59%
$ 1.88 million $ 2.55 million
Dec 24, 5 PM $ 0.00187
+1.33%
$ 1.87 million $ 2.56 million
Dec 24, 4 PM $ 0.00185
+4.60%
$ 1.85 million $ 2.56 million
Dec 24, 3 PM $ 0.00177
+0.76%
$ 1.77 million $ 2.58 million
Dec 24, 2 PM $ 0.00175
-2.46%
$ 1.75 million $ 2.6 million
Dec 24, 1 PM $ 0.0018
-3.78%
$ 1.8 million $ 2.62 million
Dec 24, 12 PM $ 0.00187
+1.09%
$ 1.87 million $ 2.64 million
Dec 24, 11 AM $ 0.00185
-6.51%
$ 1.85 million $ 2.64 million
Dec 24, 10 AM $ 0.00198
+5.65%
$ 1.98 million $ 2.68 million
Dec 24, 9 AM $ 0.00187
+0.69%
$ 1.87 million $ 2.69 million
Dec 24, 8 AM $ 0.00186
-3.19%
$ 1.86 million $ 2.72 million
Dec 24, 7 AM $ 0.00192
+4.72%
$ 1.92 million $ 2.77 million
Dec 24, 6 AM $ 0.00183
-7.27%
$ 1.83 million $ 2.79 million
Dec 24, 5 AM $ 0.00198
-3.76%
$ 1.97 million $ 2.82 million
Dec 24, 4 AM $ 0.00205
+8.18%
$ 2.05 million $ 2.86 million
Dec 24, 3 AM $ 0.0019
-0.02%
$ 1.9 million $ 2.89 million
Dec 24, 2 AM $ 0.0019
+3.70%
$ 1.9 million $ 2.9 million
Dec 24, 1 AM $ 0.00182
-1.12%
$ 1.82 million $ 2.94 million
Dec 24, 12 AM $ 0.00184
-0.54%
$ 1.84 million $ 3 million
Dec 23, 11 PM $ 0.00186
-0.12%
$ 1.86 million $ 3.04 million
Dec 23, 10 PM $ 0.00186
+5.45%
$ 1.86 million $ 3.11 million
Dec 23, 9 PM $ 0.00176
-3.88%
$ 1.76 million $ 3.15 million
Dec 23, 8 PM $ 0.00183
-0.66%
$ 1.83 million $ 3.2 million
Dec 23, 7 PM $ 0.00184
+2.69%
$ 1.84 million $ 3.22 million
Dec 23, 6 PM $ 0.00179
-4.60%
$ 1.79 million $ 3.29 million
Dec 23, 5 PM $ 0.00188
-8.29%
$ 1.88 million $ 3.32 million
Dec 23, 4 PM $ 0.00205
+6.70%
$ 2.05 million $ 3.39 million
Dec 23, 3 PM $ 0.00192
+4.25%
$ 1.92 million $ 3.45 million
Dec 23, 2 PM $ 0.00184
-5.95%
$ 1.84 million $ 3.47 million
Dec 23, 1 PM $ 0.00196
-2.62%
$ 1.96 million $ 3.52 million
Dec 23, 12 PM $ 0.00201
-6.49%
$ 2.01 million $ 3.58 million
Dec 23, 11 AM $ 0.00215
+1.62%
$ 2.15 million $ 3.64 million
Dec 23, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 3.68 million