Franklin The Turtle Historical Data

FRANKLIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000198
-1.46%
$ 197,936 $ 1.95 million
Jan 26, 6 PM $ 0.000201
-3.82%
$ 200,906 $ 1.96 million
Jan 26, 5 PM $ 0.000209
+1.88%
$ 208,896 $ 1.95 million
Jan 26, 4 PM $ 0.000205
-3.67%
$ 205,048 $ 1.94 million
Jan 26, 3 PM $ 0.000213
+7.45%
$ 212,865 $ 1.98 million
Jan 26, 2 PM $ 0.000198
-2.38%
$ 198,089 $ 1.95 million
Jan 26, 1 PM $ 0.000203
-0.50%
$ 202,925 $ 1.95 million
Jan 26, 12 PM $ 0.000204
-0.97%
$ 203,959 $ 1.96 million
Jan 26, 11 AM $ 0.000206
-0.50%
$ 205,948 $ 1.97 million
Jan 26, 10 AM $ 0.000207
+0.91%
$ 207,020 $ 1.98 million
Jan 26, 9 AM $ 0.000205
-4.04%
$ 205,108 $ 1.99 million
Jan 26, 8 AM $ 0.000214
-0.46%
$ 213,810 $ 2.08 million
Jan 26, 7 AM $ 0.000215
-5.77%
$ 214,838 $ 2.17 million
Jan 26, 6 AM $ 0.000228
+1.91%
$ 227,989 $ 2.19 million
Jan 26, 5 AM $ 0.000217
+1.29%
$ 216,800 $ 85,654
Jan 26, 4 AM $ 0.000214
-0.01%
$ 214,033 $ 2.32 million
Jan 26, 3 AM $ 0.000214
+0.47%
$ 214,056 $ 2.33 million
Jan 26, 2 AM $ 0.000213
+0.97%
$ 213,035 $ 2.33 million
Jan 26, 1 AM $ 0.000211
+1.00%
$ 210,973 $ 2.29 million
Jan 26, 12 AM $ 0.000209
+2.59%
$ 208,889 $ 2.3 million
Jan 25, 11 PM $ 0.000203
+3.59%
$ 202,979 $ 9,166
Jan 25, 10 PM $ 0.000196
-1.07%
$ 195,936 $ 2.29 million
Jan 25, 9 PM $ 0.000198
+0.62%
$ 198,067 $ 2.3 million
Jan 25, 8 PM $ 0.000197
+2.52%
$ 196,865 $ 2.31 million
Jan 25, 7 PM $ 0.000192
-8.97%
$ 192,037 $ 2.31 million
Jan 25, 6 PM $ 0.000211
+1.84%
$ 210,987 $ 2.3 million
Jan 25, 5 PM $ 0.000207
-10.64%
$ 207,128 $ 2.28 million
Jan 25, 4 PM $ 0.000232
-10.10%
$ 231,798 $ 2.28 million
Jan 25, 3 PM $ 0.000258
-3.07%
$ 257,823 $ 2.28 million
Jan 25, 2 PM $ 0.000266
-0.65%
$ 265,977 $ 2.3 million
Jan 25, 1 PM $ 0.000268
-0.80%
$ 267,755 $ 2.29 million
Jan 25, 12 PM $ 0.00027
-7.82%
$ 269,871 $ 2.28 million
Jan 25, 11 AM $ 0.00029
+1.00%
$ 289,702 $ 2.29 million
Jan 25, 10 AM $ 0.000287
+0.33%
$ 286,883 $ 2.27 million
Jan 25, 9 AM $ 0.000286
+0.68%
$ 285,939 $ 2.26 million
Jan 25, 8 AM $ 0.000284
-0.35%
$ 283,971 $ 2.25 million
Jan 25, 7 AM $ 0.000285
+5.55%
$ 284,929 $ 2.24 million
Jan 25, 6 AM $ 0.00027
+1.52%
$ 269,951 $ 2.26 million
Jan 25, 5 AM $ 0.000266
-5.62%
$ 265,974 $ 2.25 million
Jan 25, 4 AM $ 0.000282
-5.91%
$ 282,163 $ 2.26 million
Jan 25, 3 AM $ 0.0003
+8.77%
$ 299,890 $ 2.25 million
Jan 25, 2 AM $ 0.000276
+12.03%
$ 275,714 $ 2.24 million
Jan 25, 1 AM $ 0.000246
-1.57%
$ 246,111 $ 2.28 million
Jan 25, 12 AM $ 0.00025
-1.22%
$ 250,031 $ 2.27 million
Jan 24, 11 PM $ 0.000253
-2.61%
$ 253,125 $ 2.27 million
Jan 24, 10 PM $ 0.00026
-5.12%
$ 259,907 $ 2.28 million
Jan 24, 9 PM $ 0.000274
-9.54%
$ 273,929 $ 2.29 million
Jan 24, 8 PM $ 0.000303
+1.63%
$ 302,767 $ 2.3 million
Jan 24, 7 PM $ 0.000298
+2.08%
$ 297,938 $ 2.27 million
Jan 24, 6 PM $ 0.000292
+15.42%
$ 291,874 $ 2.31 million