Franklin The Turtle Historical Data

FRANKLIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000298
+2.08%
$ 297,938 $ 2.27 million
Jan 24, 6 PM $ 0.000292
+15.42%
$ 291,874 $ 2.31 million
Jan 24, 5 PM $ 0.000253
+3.65%
$ 252,886 $ 2.34 million
Jan 24, 4 PM $ 0.000244
+0.43%
$ 243,979 $ 2.35 million
Jan 24, 3 PM $ 0.000243
+0.63%
$ 242,943 $ 2.35 million
Jan 24, 2 PM $ 0.00023
-1.07%
$ 229,633 $ 854
Jan 24, 1 PM $ 0.000232
-1.66%
$ 232,101 $ 2.35 million
Jan 24, 12 PM $ 0.000236
-0.35%
$ 236,027 $ 2.33 million
Jan 24, 11 AM $ 0.000237
+0.33%
$ 236,843 $ 2.34 million
Jan 24, 10 AM $ 0.000236
-1.59%
$ 236,094 $ 2.36 million
Jan 24, 9 AM $ 0.00024
-2.44%
$ 239,877 $ 2.36 million
Jan 24, 8 AM $ 0.000246
+0.78%
$ 245,888 $ 2.36 million
Jan 24, 7 AM $ 0.000244
-1.61%
$ 243,995 $ 2.34 million
Jan 24, 6 AM $ 0.000248
-0.36%
$ 247,973 $ 2.33 million
Jan 24, 5 AM $ 0.000249
+1.22%
$ 248,852 $ 2.34 million
Jan 24, 4 AM $ 0.000246
+1.59%
$ 245,839 $ 2.33 million
Jan 24, 3 AM $ 0.000242
-0.78%
$ 242,015 $ 2.32 million
Jan 24, 2 AM $ 0.000244
+1.26%
$ 243,920 $ 2.33 million
Jan 24, 1 AM $ 0.000241
-0.87%
$ 240,889 $ 2.33 million
Jan 24, 12 AM $ 0.000243
-3.51%
$ 243,008 $ 2.32 million
Jan 23, 11 PM $ 0.000252
+3.28%
$ 251,845 $ 2.32 million
Jan 23, 10 PM $ 0.000244
+0.38%
$ 243,856 $ 2.34 million
Jan 23, 9 PM $ 0.000243
+2.52%
$ 242,922 $ 2.35 million
Jan 23, 8 PM $ 0.000237
+0.41%
$ 236,959 $ 2.36 million
Jan 23, 7 PM $ 0.000236
-4.47%
$ 236,003 $ 2.36 million
Jan 23, 6 PM $ 0.000247
-3.90%
$ 247,023 $ 2.38 million
Jan 23, 5 PM $ 0.000257
+2.84%
$ 257,013 $ 2.39 million
Jan 23, 4 PM $ 0.00025
+1.17%
$ 249,930 $ 2.4 million
Jan 23, 3 PM $ 0.000247
+4.56%
$ 247,040 $ 2.39 million
Jan 23, 2 PM $ 0.000236
-2.35%
$ 236,177 $ 2.35 million
Jan 23, 1 PM $ 0.000242
+1.25%
$ 241,957 $ 2.39 million
Jan 23, 12 PM $ 0.000239
-0.87%
$ 238,954 $ 2.42 million
Jan 23, 11 AM $ 0.000241
-1.65%
$ 241,014 $ 2.42 million
Jan 23, 10 AM $ 0.000245
+1.70%
$ 245,044 $ 2.43 million
Jan 23, 9 AM $ 0.000241
-0.07%
$ 240,976 $ 2.44 million
Jan 23, 8 AM $ 0.000241
-2.34%
$ 241,164 $ 2.41 million
Jan 23, 7 AM $ 0.000247
+0.73%
$ 246,928 $ 2.45 million
Jan 23, 6 AM $ 0.000245
+0.81%
$ 245,150 $ 2.47 million
Jan 23, 5 AM $ 0.000243
-5.04%
$ 243,198 $ 2.46 million
Jan 23, 4 AM $ 0.000256
-1.89%
$ 256,114 $ 2.46 million
Jan 23, 3 AM $ 0.000261
-11.78%
$ 261,054 $ 2.48 million
Jan 23, 2 AM $ 0.000296
+4.52%
$ 295,914 $ 2.46 million
Jan 23, 1 AM $ 0.000283
+0.00%
$ 283,110 $ 2.46 million
Jan 23, 12 AM $ 0.000283
-5.64%
$ 283,096 $ 2.49 million
Jan 22, 11 PM $ 0.0003
-3.83%
$ 300,005 $ 2.46 million
Jan 22, 10 PM $ 0.000312
+6.34%
$ 311,983 $ 2.43 million
Jan 22, 9 PM $ 0.000293
+0.76%
$ 293,292 $ 2.42 million
Jan 22, 8 PM $ 0.000291
-11.68%
$ 291,194 $ 2.42 million
Jan 22, 7 PM $ 0.00033
+15.33%
$ 329,699 $ 2.4 million
Jan 22, 6 PM $ 0.000286
+4.30%
$ 285,838 $ 2.41 million