Franklin The Turtle Historical Data

FRANKLIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00212
-4.26%
$ 2.12 million $ 252,479
Dec 23, 8 AM $ 0.00221
-5.49%
$ 2.21 million $ 3.8 million
Dec 23, 7 AM $ 0.00234
+5.32%
$ 2.34 million $ 3.86 million
Dec 23, 6 AM $ 0.00222
+1.09%
$ 2.22 million $ 3.98 million
Dec 23, 5 AM $ 0.0022
+3.86%
$ 2.2 million $ 4.02 million
Dec 23, 4 AM $ 0.00212
-1.54%
$ 2.12 million $ 4.04 million
Dec 23, 3 AM $ 0.00215
-4.11%
$ 2.15 million $ 4.04 million
Dec 23, 2 AM $ 0.00224
-2.77%
$ 2.24 million $ 4.07 million
Dec 23, 1 AM $ 0.00233
+4.32%
$ 2.33 million $ 4.1 million
Dec 23, 12 AM $ 0.00223
-4.87%
$ 2.23 million $ 4.1 million
Dec 22, 11 PM $ 0.00235
-1.30%
$ 2.35 million $ 4.16 million
Dec 22, 10 PM $ 0.00238
-5.78%
$ 2.38 million $ 4.12 million
Dec 22, 9 PM $ 0.00253
+2.31%
$ 2.53 million $ 4.11 million
Dec 22, 8 PM $ 0.00247
-5.03%
$ 2.47 million $ 4.11 million
Dec 22, 7 PM $ 0.0026
-14.76%
$ 2.61 million $ 4.12 million
Dec 22, 6 PM $ 0.00305
-2.44%
$ 3.05 million $ 4.13 million
Dec 22, 5 PM $ 0.00313
+2.79%
$ 3.13 million $ 4.13 million
Dec 22, 4 PM $ 0.00304
+5.37%
$ 3.04 million $ 4.14 million
Dec 22, 3 PM $ 0.00288
-1.10%
$ 2.88 million $ 4.1 million
Dec 22, 2 PM $ 0.00292
-9.82%
$ 2.92 million $ 4.08 million
Dec 22, 1 PM $ 0.00324
+0.74%
$ 3.24 million $ 4.04 million
Dec 22, 12 PM $ 0.00321
-7.93%
$ 3.21 million $ 4.01 million
Dec 22, 11 AM $ 0.00349
+2.86%
$ 3.49 million $ 3.96 million
Dec 22, 10 AM $ 0.00339
+4.12%
$ 3.39 million $ 3.94 million
Dec 22, 9 AM $ 0.00326
-6.54%
$ 3.26 million $ 3.88 million
Dec 22, 8 AM $ 0.00349
-3.14%
$ 3.49 million $ 3.83 million
Dec 22, 7 AM $ 0.00284
-1.61%
$ 2.84 million $ 816,114
Dec 22, 6 AM $ 0.0029
+5.31%
$ 2.9 million $ 897,403
Dec 22, 5 AM $ 0.00275
-0.61%
$ 2.75 million $ 3.62 million
Dec 22, 4 AM $ 0.00277
+5.54%
$ 2.77 million $ 3.71 million
Dec 22, 3 AM $ 0.00262
-4.82%
$ 2.62 million $ 3.74 million
Dec 22, 2 AM $ 0.00275
-8.14%
$ 2.75 million $ 3.66 million
Dec 22, 1 AM $ 0.00296
+8.68%
$ 2.96 million $ 3.63 million
Dec 22, 12 AM $ 0.00273
+14.44%
$ 2.73 million $ 3.57 million
Dec 21, 11 PM $ 0.00234
+2.56%
$ 2.34 million $ 3.46 million
Dec 21, 10 PM $ 0.00228
-7.89%
$ 2.28 million $ 3.43 million
Dec 21, 9 PM $ 0.00248
+3.48%
$ 2.48 million $ 3.37 million
Dec 21, 8 PM $ 0.00239
-9.04%
$ 2.39 million $ 3.34 million
Dec 21, 7 PM $ 0.00263
+4.66%
$ 2.63 million $ 3.29 million
Dec 21, 6 PM $ 0.00251
-0.88%
$ 2.51 million $ 3.19 million
Dec 21, 5 PM $ 0.00254
+18.71%
$ 2.54 million $ 3.14 million
Dec 21, 4 PM $ 0.00214
+0.21%
$ 2.14 million $ 3.06 million
Dec 21, 3 PM $ 0.00213
-4.10%
$ 2.13 million $ 3.02 million
Dec 21, 2 PM $ 0.00222
+4.78%
$ 2.22 million $ 2.95 million
Dec 21, 1 PM $ 0.00212
-9.08%
$ 2.12 million $ 3 million
Dec 21, 12 PM $ 0.00234
+8.94%
$ 2.34 million $ 2.98 million
Dec 21, 11 AM $ 0.00214
+5.63%
$ 2.14 million $ 2.97 million
Dec 21, 10 AM $ 0.00203
-3.93%
$ 2.03 million $ 2.93 million
Dec 21, 9 AM $ 0.00212
-3.84%
$ 2.12 million $ 2.93 million
Dec 21, 8 AM $ 0.0022
+1.80%
$ 2.2 million $ 2.9 million