Franklin The Turtle Historical Data

FRANKLIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000286
+4.30%
$ 285,838 $ 2.41 million
Jan 22, 5 PM $ 0.000274
-7.41%
$ 273,981 $ 2.4 million
Jan 22, 4 PM $ 0.000296
-1.34%
$ 295,871 $ 2.39 million
Jan 22, 3 PM $ 0.0003
-7.45%
$ 299,910 $ 2.34 million
Jan 22, 2 PM $ 0.000324
+19.98%
$ 323,828 $ 2.32 million
Jan 22, 1 PM $ 0.00027
+0.79%
$ 269,922 $ 2.31 million
Jan 22, 12 PM $ 0.000268
-2.96%
$ 267,819 $ 2.3 million
Jan 22, 11 AM $ 0.000276
-2.06%
$ 275,995 $ 2.29 million
Jan 22, 10 AM $ 0.000282
+1.21%
$ 281,771 $ 2.28 million
Jan 22, 9 AM $ 0.000278
-2.79%
$ 278,394 $ 54,017
Jan 22, 4 AM $ 0.000302
+2.09%
$ 302,038 $ 2.22 million
Jan 22, 3 AM $ 0.000296
+0.34%
$ 295,885 $ 2.26 million
Jan 22, 2 AM $ 0.000295
-1.98%
$ 294,850 $ 2.27 million
Jan 22, 1 AM $ 0.000301
+3.80%
$ 300,797 $ 2.25 million
Jan 22, 12 AM $ 0.00029
+7.40%
$ 290,079 $ 54,850
Jan 21, 11 PM $ 0.00027
-3.26%
$ 269,771 $ 2.26 million
Jan 21, 10 PM $ 0.000279
+1.48%
$ 278,875 $ 2.28 million
Jan 21, 9 PM $ 0.000275
-6.09%
$ 274,813 $ 2.27 million
Jan 21, 8 PM $ 0.000293
-0.71%
$ 292,642 $ 2.27 million
Jan 21, 7 PM $ 0.000295
+6.06%
$ 294,748 $ 2.28 million
Jan 21, 6 PM $ 0.000278
+6.89%
$ 277,897 $ 2.26 million
Jan 21, 5 PM $ 0.00026
-0.77%
$ 259,974 $ 2.25 million
Jan 21, 4 PM $ 0.000262
+7.02%
$ 261,960 $ 2.25 million
Jan 21, 3 PM $ 0.000245
+1.57%
$ 244,793 $ 2.27 million
Jan 21, 2 PM $ 0.000241
-3.21%
$ 241,010 $ 2.3 million
Jan 21, 1 PM $ 0.000249
-2.29%
$ 249,034 $ 2.3 million
Jan 21, 12 PM $ 0.000255
+10.34%
$ 254,838 $ 2.27 million
Jan 21, 11 AM $ 0.000231
+0.38%
$ 230,983 $ 2.26 million
Jan 21, 10 AM $ 0.00023
+1.33%
$ 230,096 $ 2.27 million
Jan 21, 9 AM $ 0.000227
-0.92%
$ 227,078 $ 2.29 million
Jan 21, 8 AM $ 0.000229
-1.66%
$ 229,192 $ 2.29 million
Jan 21, 7 AM $ 0.000233
-0.35%
$ 233,059 $ 2.32 million
Jan 21, 6 AM $ 0.000234
+1.67%
$ 233,813 $ 2.3 million
Jan 21, 5 AM $ 0.00023
-1.22%
$ 230,000 $ 2.3 million
Jan 21, 4 AM $ 0.000233
+0.85%
$ 232,843 $ 2.31 million
Jan 21, 3 AM $ 0.000231
+0.77%
$ 230,894 $ 2.31 million
Jan 21, 2 AM $ 0.000229
-0.39%
$ 229,124 $ 2.33 million
Jan 21, 1 AM $ 0.00023
+1.36%
$ 230,010 $ 2.36 million
Jan 21, 12 AM $ 0.000227
+3.15%
$ 226,916 $ 2.35 million
Jan 20, 11 PM $ 0.00022
-5.60%
$ 219,996 $ 2.35 million
Jan 20, 10 PM $ 0.000233
-1.31%
$ 233,045 $ 2.36 million
Jan 20, 9 PM $ 0.000236
-1.61%
$ 236,120 $ 2.35 million
Jan 20, 8 PM $ 0.00024
-0.07%
$ 239,993 $ 2.36 million
Jan 20, 7 PM $ 0.00024
-3.89%
$ 240,170 $ 2.37 million
Jan 20, 6 PM $ 0.00025
+4.60%
$ 249,892 $ 2.38 million
Jan 20, 5 PM $ 0.000239
-2.50%
$ 238,874 $ 2.37 million
Jan 20, 4 PM $ 0.000245
+4.63%
$ 244,987 $ 2.38 million
Jan 20, 3 PM $ 0.000234
+1.80%
$ 234,136 $ 2.42 million
Jan 20, 2 PM $ 0.00023
-5.35%
$ 230,056 $ 2.43 million
Jan 20, 1 PM $ 0.000243
+0.80%
$ 243,055 $ 2.45 million