Franklin The Turtle Historical Data

FRANKLIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00212
-3.84%
$ 2.12 million $ 2.93 million
Dec 21, 8 AM $ 0.0022
+1.80%
$ 2.2 million $ 2.9 million
Dec 21, 7 AM $ 0.00216
+1.86%
$ 2.16 million $ 2.85 million
Dec 21, 6 AM $ 0.00212
-13.08%
$ 2.12 million $ 2.8 million
Dec 21, 5 AM $ 0.00244
+13.14%
$ 2.44 million $ 2.78 million
Dec 21, 4 AM $ 0.00217
+21.68%
$ 2.17 million $ 663,582
Dec 21, 3 AM $ 0.00178
+4.79%
$ 1.78 million $ 2.58 million
Dec 21, 2 AM $ 0.0017
+8.12%
$ 1.7 million $ 2.68 million
Dec 21, 1 AM $ 0.00158
-3.54%
$ 1.58 million $ 2.66 million
Dec 21, 12 AM $ 0.00163
-3.02%
$ 1.63 million $ 2.75 million
Dec 20, 11 PM $ 0.00168
+2.11%
$ 1.68 million $ 2.78 million
Dec 20, 10 PM $ 0.00165
-0.30%
$ 1.65 million $ 2.8 million
Dec 20, 9 PM $ 0.00165
+5.74%
$ 1.65 million $ 2.86 million
Dec 20, 8 PM $ 0.00156
+5.41%
$ 1.53 million $ 2.9 million
Dec 20, 7 PM $ 0.00148
+0.46%
$ 1.48 million $ 2.93 million
Dec 20, 6 PM $ 0.00147
-2.72%
$ 1.47 million $ 2.95 million
Dec 20, 5 PM $ 0.00152
-3.12%
$ 1.52 million $ 2.99 million
Dec 20, 4 PM $ 0.00156
-0.35%
$ 1.56 million $ 3.02 million
Dec 20, 3 PM $ 0.00157
-5.47%
$ 1.57 million $ 3.05 million
Dec 20, 2 PM $ 0.00166
+6.34%
$ 1.66 million $ 3.09 million
Dec 20, 1 PM $ 0.00156
+0.48%
$ 1.56 million $ 3.07 million
Dec 20, 12 PM $ 0.00155
-6.89%
$ 1.55 million $ 3.07 million
Dec 20, 11 AM $ 0.00167
+2.52%
$ 1.67 million $ 3.09 million
Dec 20, 10 AM $ 0.00163
+0.16%
$ 1.63 million $ 3.1 million
Dec 20, 9 AM $ 0.00162
+0.34%
$ 1.62 million $ 3.12 million
Dec 20, 8 AM $ 0.00162
-3.65%
$ 1.62 million $ 3.15 million
Dec 20, 7 AM $ 0.00168
-1.35%
$ 1.68 million $ 3.2 million
Dec 20, 6 AM $ 0.0017
+6.00%
$ 1.7 million $ 3.23 million
Dec 20, 5 AM $ 0.00161
-3.15%
$ 1.61 million $ 3.22 million
Dec 20, 4 AM $ 0.00166
+1.19%
$ 1.66 million $ 3.22 million
Dec 20, 3 AM $ 0.00164
-10.49%
$ 1.64 million $ 3.27 million
Dec 20, 2 AM $ 0.00183
+4.25%
$ 1.83 million $ 3.21 million
Dec 20, 1 AM $ 0.00176
-1.36%
$ 1.76 million $ 3.23 million
Dec 20, 12 AM $ 0.00178
-4.17%
$ 1.78 million $ 822,768
Dec 19, 11 PM $ 0.00186
-1.43%
$ 1.86 million $ 3.18 million
Dec 19, 10 PM $ 0.00188
-8.04%
$ 1.88 million $ 3.21 million
Dec 19, 9 PM $ 0.00204
-6.38%
$ 2.04 million $ 3.2 million
Dec 19, 8 PM $ 0.00218
+3.31%
$ 2.18 million $ 3.2 million
Dec 19, 7 PM $ 0.0021
+1.20%
$ 2.1 million $ 3.23 million
Dec 19, 6 PM $ 0.00207
-6.03%
$ 2.07 million $ 3.23 million
Dec 19, 5 PM $ 0.0022
-1.58%
$ 2.2 million $ 3.24 million
Dec 19, 4 PM $ 0.00224
-4.23%
$ 2.24 million $ 4.52 million
Dec 19, 3 PM $ 0.00234
-2.74%
$ 2.34 million $ 4.55 million
Dec 19, 2 PM $ 0.00241
+9.96%
$ 2.4 million $ 4.57 million
Dec 19, 1 PM $ 0.00219
-1.82%
$ 2.19 million $ 4.61 million
Dec 19, 12 PM $ 0.00223
+3.39%
$ 2.23 million $ 4.64 million
Dec 19, 11 AM $ 0.00215
+1.83%
$ 2.15 million $ 4.65 million
Dec 19, 10 AM $ 0.00212
-4.24%
$ 2.12 million $ 4.66 million
Dec 19, 9 AM $ 0.00221
-3.90%
$ 2.21 million $ 4.67 million
Dec 19, 8 AM $ 0.0023
+10.12%
$ 2.3 million $ 4.67 million