Franklin The Turtle Historical Data

FRANKLIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000243
+0.80%
$ 243,055 $ 2.45 million
Jan 20, 12 PM $ 0.000241
-3.54%
$ 241,146 $ 2.47 million
Jan 20, 11 AM $ 0.000251
-1.56%
$ 250,976 $ 2.5 million
Jan 20, 10 AM $ 0.000255
-0.01%
$ 254,952 $ 2.49 million
Jan 20, 9 AM $ 0.000255
+2.00%
$ 254,969 $ 2.51 million
Jan 20, 8 AM $ 0.00025
-0.83%
$ 249,957 $ 2.5 million
Jan 20, 7 AM $ 0.000252
-0.78%
$ 252,007 $ 2.5 million
Jan 20, 6 AM $ 0.000254
-3.05%
$ 253,981 $ 2.52 million
Jan 20, 5 AM $ 0.000262
+1.95%
$ 261,969 $ 2.51 million
Jan 20, 4 AM $ 0.000257
+2.36%
$ 256,955 $ 2.52 million
Jan 20, 3 AM $ 0.000251
-8.05%
$ 251,006 $ 2.54 million
Jan 20, 2 AM $ 0.000273
+0.39%
$ 272,990 $ 2.53 million
Jan 20, 1 AM $ 0.000272
-0.37%
$ 271,978 $ 2.54 million
Jan 20, 12 AM $ 0.000273
-6.49%
$ 273,001 $ 2.56 million
Jan 19, 11 PM $ 0.000292
+1.08%
$ 291,928 $ 2.56 million
Jan 19, 10 PM $ 0.000289
+1.37%
$ 288,795 $ 2.56 million
Jan 19, 9 PM $ 0.000285
+2.16%
$ 284,946 $ 2.52 million
Jan 19, 8 PM $ 0.000279
+3.31%
$ 278,898 $ 2.47 million
Jan 19, 7 PM $ 0.00027
-5.94%
$ 269,959 $ 2.48 million
Jan 19, 6 PM $ 0.000287
-0.01%
$ 286,986 $ 2.45 million
Jan 19, 5 PM $ 0.000287
-4.56%
$ 287,013 $ 2.46 million
Jan 19, 4 PM $ 0.000301
+1.32%
$ 300,785 $ 2.46 million
Jan 19, 3 PM $ 0.000297
-6.34%
$ 296,855 $ 2.46 million
Jan 19, 2 PM $ 0.000317
+2.21%
$ 316,959 $ 2.46 million
Jan 19, 1 PM $ 0.00031
+1.40%
$ 310,042 $ 2.45 million
Jan 19, 12 PM $ 0.000306
+1.30%
$ 305,923 $ 2.44 million
Jan 19, 11 AM $ 0.000302
-3.72%
$ 301,981 $ 2.41 million
Jan 19, 10 AM $ 0.000314
+5.17%
$ 313,829 $ 2.53 million
Jan 19, 9 AM $ 0.000298
+3.17%
$ 298,202 $ 2.48 million
Jan 19, 8 AM $ 0.000289
+1.10%
$ 289,057 $ 2.43 million
Jan 19, 7 AM $ 0.000286
-1.54%
$ 285,916 $ 2.42 million
Jan 19, 6 AM $ 0.00029
-2.18%
$ 290,363 $ 2.37 million
Jan 19, 5 AM $ 0.000297
-1.93%
$ 296,824 $ 2.33 million
Jan 19, 4 AM $ 0.000303
-0.36%
$ 302,689 $ 2.3 million
Jan 19, 3 AM $ 0.000304
+5.28%
$ 303,788 $ 2.26 million
Jan 19, 2 AM $ 0.000289
-3.41%
$ 288,571 $ 2.24 million
Jan 19, 1 AM $ 0.000299
+0.03%
$ 298,774 $ 2.19 million
Jan 19, 12 AM $ 0.000299
+1.72%
$ 298,704 $ 2.14 million
Jan 18, 11 PM $ 0.000294
-9.25%
$ 293,615 $ 2.1 million
Jan 18, 10 PM $ 0.000324
+1.98%
$ 323,543 $ 2.06 million
Jan 18, 9 PM $ 0.000317
-2.83%
$ 317,286 $ 2.08 million
Jan 18, 8 PM $ 0.000327
+0.82%
$ 326,499 $ 2.09 million
Jan 18, 7 PM $ 0.000324
-0.53%
$ 323,840 $ 2.03 million
Jan 18, 6 PM $ 0.000326
-0.28%
$ 325,622 $ 2.02 million
Jan 18, 5 PM $ 0.000326
-0.08%
$ 326,462 $ 1.98 million
Jan 18, 4 PM $ 0.000327
+0.67%
$ 326,733 $ 1.92 million
Jan 18, 3 PM $ 0.000325
+2.25%
$ 324,578 $ 1.89 million
Jan 18, 2 PM $ 0.000317
-4.93%
$ 317,401 $ 1.89 million
Jan 18, 1 PM $ 0.000334
-0.25%
$ 333,906 $ 1.85 million
Jan 18, 12 PM $ 0.000335
-3.18%
$ 334,780 $ 1.85 million