Franklin The Turtle Historical Data

FRANKLIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00209
-1.27%
$ 2.09 million $ 4.65 million
Dec 19, 6 AM $ 0.00211
+5.50%
$ 2.11 million $ 4.64 million
Dec 19, 5 AM $ 0.002
-1.93%
$ 2 million $ 4.76 million
Dec 19, 4 AM $ 0.00204
-8.32%
$ 2.04 million $ 4.82 million
Dec 19, 3 AM $ 0.00223
-2.15%
$ 2.23 million $ 4.82 million
Dec 19, 2 AM $ 0.00228
-1.17%
$ 2.28 million $ 4.82 million
Dec 19, 1 AM $ 0.00231
-0.10%
$ 2.31 million $ 4.86 million
Dec 19, 12 AM $ 0.00231
-1.39%
$ 2.31 million $ 4.91 million
Dec 18, 11 PM $ 0.00234
+3.88%
$ 2.34 million $ 5.02 million
Dec 18, 10 PM $ 0.00226
+6.25%
$ 2.26 million $ 5.1 million
Dec 18, 9 PM $ 0.00213
+0.01%
$ 2.13 million $ 5.13 million
Dec 18, 8 PM $ 0.00197
-1.34%
$ 1.97 million $ 111,706
Dec 18, 7 PM $ 0.002
-12.83%
$ 2 million $ 5.2 million
Dec 18, 6 PM $ 0.00229
-3.00%
$ 2.27 million $ 5.27 million
Dec 18, 5 PM $ 0.00236
-5.83%
$ 2.36 million $ 5.36 million
Dec 18, 4 PM $ 0.00251
-3.50%
$ 2.51 million $ 5.44 million
Dec 18, 3 PM $ 0.0026
-2.60%
$ 2.6 million $ 5.52 million
Dec 18, 2 PM $ 0.00267
+5.67%
$ 2.67 million $ 5.57 million
Dec 18, 1 PM $ 0.00252
+4.24%
$ 2.52 million $ 5.6 million
Dec 18, 12 PM $ 0.00242
+5.06%
$ 2.42 million $ 5.65 million
Dec 18, 11 AM $ 0.00231
-2.20%
$ 2.31 million $ 5.71 million
Dec 18, 10 AM $ 0.00236
-3.31%
$ 2.36 million $ 5.81 million
Dec 18, 9 AM $ 0.00243
+10.91%
$ 2.43 million $ 1.08 million
Dec 18, 8 AM $ 0.00219
+4.17%
$ 2.19 million $ 5.93 million
Dec 18, 7 AM $ 0.00211
-12.30%
$ 2.11 million $ 6.03 million
Dec 18, 6 AM $ 0.00241
-1.47%
$ 2.41 million $ 6.1 million
Dec 18, 5 AM $ 0.00245
+10.29%
$ 2.43 million $ 6.11 million
Dec 18, 4 AM $ 0.00222
+14.08%
$ 2.22 million $ 6.15 million
Dec 18, 3 AM $ 0.00194
+1.44%
$ 1.94 million $ 6.2 million
Dec 18, 2 AM $ 0.00192
-2.77%
$ 1.91 million $ 6.27 million
Dec 18, 1 AM $ 0.00197
-8.64%
$ 1.97 million $ 6.34 million
Dec 18, 12 AM $ 0.00216
+1.09%
$ 2.16 million $ 6.38 million
Dec 17, 11 PM $ 0.00213
+10.56%
$ 2.13 million $ 1.12 million
Dec 17, 10 PM $ 0.00193
+2.70%
$ 1.93 million $ 6.42 million
Dec 17, 9 PM $ 0.00188
-3.20%
$ 1.88 million $ 6.42 million
Dec 17, 8 PM $ 0.00194
+3.05%
$ 1.96 million $ 6.5 million
Dec 17, 7 PM $ 0.00188
-0.94%
$ 1.88 million $ 6.67 million
Dec 17, 6 PM $ 0.0019
-3.42%
$ 1.9 million $ 6.73 million
Dec 17, 5 PM $ 0.00203
-2.42%
$ 2.03 million $ 6.73 million
Dec 17, 4 PM $ 0.00208
-8.09%
$ 2.08 million $ 6.76 million
Dec 17, 3 PM $ 0.00226
+1.47%
$ 2.26 million $ 6.76 million
Dec 17, 2 PM $ 0.00223
-10.86%
$ 2.23 million $ 6.8 million
Dec 17, 1 PM $ 0.0025
-3.22%
$ 2.5 million $ 6.83 million
Dec 17, 12 PM $ 0.00258
-0.43%
$ 2.58 million $ 6.8 million
Dec 17, 11 AM $ 0.0026
+0.98%
$ 2.6 million $ 6.85 million
Dec 17, 10 AM $ 0.00257
-8.58%
$ 2.57 million $ 6.8 million
Dec 17, 9 AM $ 0.00281
-0.10%
$ 2.81 million $ 6.84 million
Dec 17, 8 AM $ 0.00281
+7.37%
$ 2.81 million $ 6.86 million
Dec 17, 7 AM $ 0.00262
+1.97%
$ 2.62 million $ 6.86 million
Dec 17, 6 AM $ 0.00257
-5.79%
$ 2.57 million $ 6.86 million