Franklin The Turtle Historical Data

FRANKLIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00257
-5.79%
$ 2.57 million $ 6.86 million
Dec 17, 5 AM $ 0.00273
-6.93%
$ 2.73 million $ 6.91 million
Dec 17, 4 AM $ 0.00293
-0.41%
$ 2.93 million $ 6.99 million
Dec 17, 3 AM $ 0.00294
-3.36%
$ 2.94 million $ 7.05 million
Dec 17, 2 AM $ 0.00304
+3.26%
$ 3.04 million $ 5.13 million
Dec 17, 1 AM $ 0.00295
-5.58%
$ 2.95 million $ 7.15 million
Dec 17, 12 AM $ 0.00312
+10.32%
$ 3.12 million $ 7.12 million
Dec 16, 11 PM $ 0.00283
+6.88%
$ 2.83 million $ 7.14 million
Dec 16, 10 PM $ 0.00265
-2.48%
$ 2.65 million $ 7.1 million
Dec 16, 9 PM $ 0.00271
+2.71%
$ 2.71 million $ 7.14 million
Dec 16, 8 PM $ 0.00264
-3.24%
$ 2.64 million $ 7.11 million
Dec 16, 7 PM $ 0.00289
-10.63%
$ 2.89 million $ 6.9 million
Dec 16, 6 PM $ 0.00323
-6.67%
$ 3.23 million $ 7.23 million
Dec 16, 5 PM $ 0.00347
-0.55%
$ 3.46 million $ 7.45 million
Dec 16, 4 PM $ 0.00348
+8.89%
$ 3.48 million $ 7.57 million
Dec 16, 3 PM $ 0.0032
-12.98%
$ 3.2 million $ 7.61 million
Dec 16, 2 PM $ 0.00368
+16.28%
$ 3.68 million $ 7.64 million
Dec 16, 1 PM $ 0.00316
-1.03%
$ 3.16 million $ 7.68 million
Dec 16, 12 PM $ 0.0032
-0.51%
$ 3.2 million $ 7.84 million
Dec 16, 11 AM $ 0.00321
-4.66%
$ 3.21 million $ 7.89 million
Dec 16, 10 AM $ 0.00337
+4.22%
$ 3.37 million $ 7.95 million
Dec 16, 9 AM $ 0.00323
+1.47%
$ 3.23 million $ 7.97 million
Dec 16, 8 AM $ 0.00319
+6.32%
$ 3.19 million $ 8.01 million
Dec 16, 7 AM $ 0.003
-9.85%
$ 3 million $ 8.07 million
Dec 16, 6 AM $ 0.00333
+8.53%
$ 3.33 million $ 8.16 million
Dec 16, 5 AM $ 0.00307
+2.91%
$ 3.07 million $ 8.15 million
Dec 16, 4 AM $ 0.00298
-5.39%
$ 2.98 million $ 8.13 million
Dec 16, 3 AM $ 0.00315
-3.57%
$ 3.15 million $ 8.12 million
Dec 16, 2 AM $ 0.00327
-6.55%
$ 3.27 million $ 8.17 million
Dec 16, 1 AM $ 0.00345
-4.64%
$ 3.45 million $ 8.15 million
Dec 16, 12 AM $ 0.00362
-5.58%
$ 3.62 million $ 8.23 million
Dec 15, 11 PM $ 0.00382
+7.86%
$ 3.82 million $ 8.32 million
Dec 15, 10 PM $ 0.00355
-2.67%
$ 3.55 million $ 8.36 million
Dec 15, 9 PM $ 0.00365
+3.22%
$ 3.65 million $ 8.41 million
Dec 15, 8 PM $ 0.00353
-4.71%
$ 3.53 million $ 8.44 million
Dec 15, 7 PM $ 0.00371
-6.75%
$ 3.71 million $ 8.38 million
Dec 15, 6 PM $ 0.00398
+4.12%
$ 3.98 million $ 8.39 million
Dec 15, 5 PM $ 0.00421
-6.10%
$ 4.21 million $ 119,492
Dec 15, 4 PM $ 0.00449
-4.52%
$ 4.49 million $ 8.23 million
Dec 15, 3 PM $ 0.0047
-11.83%
$ 4.73 million $ 8.26 million
Dec 15, 2 PM $ 0.00533
-9.24%
$ 5.33 million $ 8.31 million
Dec 15, 1 PM $ 0.00588
-0.19%
$ 5.88 million $ 8.34 million
Dec 15, 12 PM $ 0.00589
+15.82%
$ 5.89 million $ 8.32 million
Dec 15, 11 AM $ 0.00508
-5.19%
$ 5.08 million $ 8.31 million
Dec 15, 10 AM $ 0.00536
+6.80%
$ 5.36 million $ 8.37 million
Dec 15, 9 AM $ 0.00502
+1.68%
$ 5.02 million $ 8.41 million
Dec 15, 8 AM $ 0.00494
+1.16%
$ 4.94 million $ 8.44 million
Dec 15, 7 AM $ 0.00488
-7.09%
$ 4.88 million $ 8.44 million
Dec 15, 6 AM $ 0.00526
+0.80%
$ 5.26 million $ 8.49 million
Dec 15, 5 AM $ 0.00521
-1.84%
$ 5.21 million $ 8.55 million