Franklin The Turtle Historical Data

FRANKLIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000335
-3.18%
$ 334,780 $ 1.85 million
Jan 18, 11 AM $ 0.000346
+1.06%
$ 346,079 $ 1.83 million
Jan 18, 10 AM $ 0.000342
-0.06%
$ 342,152 $ 1.84 million
Jan 18, 9 AM $ 0.000342
+4.81%
$ 342,341 $ 1.86 million
Jan 18, 8 AM $ 0.000325
-3.88%
$ 324,553 $ 1.87 million
Jan 18, 7 AM $ 0.000338
-1.46%
$ 338,649 $ 1.83 million
Jan 18, 6 AM $ 0.000343
-2.21%
$ 342,645 $ 1.86 million
Jan 18, 5 AM $ 0.00035
+2.06%
$ 350,359 $ 1.88 million
Jan 18, 4 AM $ 0.000343
+0.11%
$ 343,280 $ 1.87 million
Jan 18, 3 AM $ 0.000343
+1.32%
$ 342,825 $ 1.86 million
Jan 18, 2 AM $ 0.000338
-2.32%
$ 338,312 $ 1.87 million
Jan 18, 1 AM $ 0.000346
-0.61%
$ 346,374 $ 1.89 million
Jan 18, 12 AM $ 0.000349
-5.68%
$ 348,509 $ 1.91 million
Jan 17, 11 PM $ 0.00037
-0.18%
$ 369,536 $ 1.93 million
Jan 17, 10 PM $ 0.00037
+1.13%
$ 370,333 $ 1.94 million
Jan 17, 9 PM $ 0.000366
-5.04%
$ 366,247 $ 1.96 million
Jan 17, 8 PM $ 0.000386
-7.95%
$ 385,886 $ 1.95 million
Jan 17, 7 PM $ 0.00037
+0.41%
$ 370,437 $ 1.94 million
Jan 17, 6 PM $ 0.000369
+5.08%
$ 368,971 $ 1.93 million
Jan 17, 5 PM $ 0.000351
+1.83%
$ 351,069 $ 1.94 million
Jan 17, 4 PM $ 0.000345
+1.77%
$ 344,735 $ 1.95 million
Jan 17, 12 PM $ 0.000391
+0.17%
$ 390,830 $ 1.92 million
Jan 17, 11 AM $ 0.00039
-0.44%
$ 390,226 $ 1.93 million
Jan 17, 10 AM $ 0.000392
-4.80%
$ 392,102 $ 1.94 million
Jan 17, 9 AM $ 0.000412
+1.27%
$ 411,340 $ 1.93 million
Jan 17, 8 AM $ 0.000407
-6.78%
$ 406,585 $ 1.91 million
Jan 17, 7 AM $ 0.000436
-0.03%
$ 436,120 $ 1.92 million
Jan 17, 6 AM $ 0.000436
+1.98%
$ 436,257 $ 1.93 million
Jan 17, 5 AM $ 0.000428
+1.52%
$ 427,524 $ 1.93 million
Jan 17, 4 AM $ 0.000421
-4.62%
$ 421,111 $ 1.93 million
Jan 16, 10 PM $ 0.000361
+0.04%
$ 360,568 $ 1.86 million
Jan 16, 9 PM $ 0.00036
+0.67%
$ 360,468 $ 1.87 million
Jan 16, 8 PM $ 0.000358
+0.47%
$ 357,999 $ 1.89 million
Jan 16, 7 PM $ 0.000356
-4.36%
$ 356,363 $ 1.91 million
Jan 16, 6 PM $ 0.000373
+0.60%
$ 372,608 $ 1.93 million
Jan 16, 5 PM $ 0.00037
+3.65%
$ 370,423 $ 1.95 million
Jan 16, 4 PM $ 0.000357
-3.67%
$ 357,348 $ 1.97 million
Jan 16, 3 PM $ 0.000371
-6.59%
$ 370,802 $ 1.99 million
Jan 16, 2 PM $ 0.000397
-3.40%
$ 397,135 $ 2.01 million
Jan 16, 1 PM $ 0.000411
+0.23%
$ 411,098 $ 2.03 million
Jan 16, 12 PM $ 0.000413
+0.77%
$ 412,714 $ 2.04 million
Jan 16, 11 AM $ 0.00041
+1.34%
$ 409,599 $ 2.04 million
Jan 16, 10 AM $ 0.000404
-2.40%
$ 404,123 $ 2.02 million
Jan 16, 9 AM $ 0.000414
-10.89%
$ 414,063 $ 2.03 million
Jan 16, 8 AM $ 0.000465
-0.28%
$ 464,750 $ 2.03 million
Jan 16, 7 AM $ 0.000466
-4.90%
$ 465,939 $ 2.02 million
Jan 16, 6 AM $ 0.00049
+8.82%
$ 490,298 $ 2.01 million
Jan 16, 5 AM $ 0.000451
+1.73%
$ 450,676 $ 1.99 million
Jan 16, 4 AM $ 0.000443
+6.21%
$ 442,839 $ 2 million
Jan 16, 3 AM $ 0.000417
+0.53%
$ 416,927 $ 1.99 million