Franklin The Turtle Historical Data

FRANKLIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000417
+0.53%
$ 416,927 $ 1.99 million
Jan 16, 2 AM $ 0.000415
+0.50%
$ 414,722 $ 2 million
Jan 16, 1 AM $ 0.000413
-8.24%
$ 412,647 $ 2 million
Jan 16, 12 AM $ 0.00045
-4.36%
$ 449,816 $ 2.01 million
Jan 15, 11 PM $ 0.00047
+4.87%
$ 470,196 $ 2.01 million
Jan 15, 10 PM $ 0.000448
-2.19%
$ 448,429 $ 2.03 million
Jan 15, 9 PM $ 0.000458
+0.46%
$ 458,470 $ 2.02 million
Jan 15, 8 PM $ 0.000456
+2.39%
$ 456,033 $ 2 million
Jan 15, 7 PM $ 0.000445
-6.77%
$ 445,398 $ 1.99 million
Jan 15, 6 PM $ 0.000478
+0.87%
$ 477,691 $ 2 million
Jan 15, 5 PM $ 0.000474
-6.94%
$ 473,583 $ 1.99 million
Jan 15, 4 PM $ 0.000509
-1.16%
$ 508,908 $ 1.97 million
Jan 15, 3 PM $ 0.000515
-3.89%
$ 514,831 $ 1.96 million
Jan 15, 2 PM $ 0.000536
+15.31%
$ 535,583 $ 1.94 million
Jan 15, 1 PM $ 0.000465
+5.87%
$ 464,470 $ 1.93 million
Jan 15, 12 PM $ 0.000439
+0.59%
$ 438,761 $ 1.92 million
Jan 15, 11 AM $ 0.000436
+2.04%
$ 436,211 $ 1.92 million
Jan 15, 10 AM $ 0.000428
+0.47%
$ 427,501 $ 1.91 million
Jan 15, 9 AM $ 0.000426
-0.09%
$ 425,522 $ 1.91 million
Jan 15, 8 AM $ 0.000426
+1.78%
$ 425,414 $ 1.89 million
Jan 15, 7 AM $ 0.000419
+3.06%
$ 418,854 $ 1.89 million
Jan 15, 6 AM $ 0.000406
+1.38%
$ 406,461 $ 1.88 million
Jan 15, 5 AM $ 0.000401
-0.36%
$ 400,954 $ 1.9 million
Jan 15, 4 AM $ 0.000402
+0.33%
$ 402,320 $ 1.91 million
Jan 15, 3 AM $ 0.000401
-3.52%
$ 400,957 $ 1.92 million
Jan 15, 2 AM $ 0.000416
-1.22%
$ 415,577 $ 1.94 million
Jan 15, 1 AM $ 0.000421
-1.08%
$ 420,681 $ 1.93 million
Jan 15, 12 AM $ 0.000425
+0.28%
$ 425,346 $ 1.91 million
Jan 14, 11 PM $ 0.000424
+0.50%
$ 424,195 $ 1.91 million
Jan 14, 10 PM $ 0.000422
+0.21%
$ 422,029 $ 1.92 million
Jan 14, 9 PM $ 0.000421
-2.33%
$ 421,142 $ 1.93 million
Jan 14, 8 PM $ 0.000431
-2.28%
$ 431,411 $ 1.95 million
Jan 14, 7 PM $ 0.000441
-1.78%
$ 441,465 $ 1.96 million
Jan 14, 6 PM $ 0.000449
+0.03%
$ 449,461 $ 1.96 million
Jan 14, 5 PM $ 0.000449
-1.03%
$ 449,322 $ 1.96 million
Jan 14, 4 PM $ 0.000454
+13.90%
$ 454,015 $ 1.97 million
Jan 14, 3 PM $ 0.000399
-1.56%
$ 398,589 $ 1.98 million
Jan 14, 2 PM $ 0.000405
+3.74%
$ 404,899 $ 1.99 million
Jan 14, 1 PM $ 0.00039
-0.48%
$ 390,317 $ 1.99 million
Jan 14, 12 PM $ 0.000392
+0.61%
$ 392,252 $ 1.99 million
Jan 14, 11 AM $ 0.00039
-1.00%
$ 389,541 $ 2 million
Jan 14, 10 AM $ 0.000393
-0.73%
$ 393,478 $ 2.03 million
Jan 14, 9 AM $ 0.000396
-1.29%
$ 396,140 $ 2.02 million
Jan 14, 8 AM $ 0.000401
+0.25%
$ 400,877 $ 2.04 million
Jan 14, 7 AM $ 0.0004
+1.80%
$ 399,878 $ 2.05 million
Jan 14, 6 AM $ 0.000393
-3.83%
$ 392,809 $ 2.05 million
Jan 14, 5 AM $ 0.000408
-3.86%
$ 406,859 $ 2.05 million
Jan 14, 4 AM $ 0.000425
-0.78%
$ 424,884 $ 2.05 million
Jan 14, 3 AM $ 0.000428
+1.65%
$ 428,080 $ 2.05 million
Jan 14, 2 AM $ 0.000421
+4.88%
$ 421,171 $ 2.05 million