Franklin The Turtle Historical Data

FRANKLIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00765
-12.43%
$ 7.65 million $ 12.81 million
Dec 13, 4 AM $ 0.00874
+0.20%
$ 8.74 million $ 12.63 million
Dec 13, 3 AM $ 0.00872
+0.65%
$ 8.72 million $ 12.69 million
Dec 13, 2 AM $ 0.00866
-5.50%
$ 8.66 million $ 12.65 million
Dec 13, 1 AM $ 0.00917
-8.41%
$ 9.17 million $ 12.72 million
Dec 13, 12 AM $ 0.01
+3.29%
$ 10.01 million $ 12.76 million
Dec 12, 11 PM $ 0.00969
-3.06%
$ 9.69 million $ 12.81 million
Dec 12, 10 PM $ 0.00999
-7.39%
$ 9.99 million $ 12.89 million
Dec 12, 9 PM $ 0.0108
+4.84%
$ 10.79 million $ 12.9 million
Dec 12, 8 PM $ 0.0103
-0.67%
$ 10.29 million $ 12.92 million
Dec 12, 7 PM $ 0.0104
+2.17%
$ 10.36 million $ 13.12 million
Dec 12, 6 PM $ 0.0101
-1.59%
$ 10.14 million $ 13.32 million
Dec 12, 5 PM $ 0.0103
+1.27%
$ 10.3 million $ 13.59 million
Dec 12, 4 PM $ 0.0102
-4.01%
$ 10.17 million $ 13.82 million
Dec 12, 3 PM $ 0.0106
-10.37%
$ 10.6 million $ 13.95 million
Dec 12, 2 PM $ 0.0118
+3.25%
$ 11.83 million $ 14.59 million
Dec 12, 1 PM $ 0.0115
-7.07%
$ 11.45 million $ 14.67 million
Dec 12, 12 PM $ 0.0123
+13.81%
$ 12.33 million $ 14.53 million
Dec 12, 11 AM $ 0.0108
+2.55%
$ 10.83 million $ 14.44 million
Dec 12, 10 AM $ 0.0106
-0.38%
$ 10.56 million $ 14.47 million
Dec 12, 9 AM $ 0.0106
+3.49%
$ 10.61 million $ 14.46 million
Dec 12, 8 AM $ 0.0103
-2.44%
$ 10.28 million $ 14.49 million
Dec 12, 7 AM $ 0.0105
-5.80%
$ 10.54 million $ 14.55 million
Dec 12, 6 AM $ 0.0113
+4.04%
$ 11.28 million $ 14.48 million
Dec 12, 5 AM $ 0.0108
+6.71%
$ 10.85 million $ 14.45 million
Dec 12, 4 AM $ 0.01
-8.21%
$ 10.04 million $ 14.43 million
Dec 12, 3 AM $ 0.0109
-5.68%
$ 10.94 million $ 14.42 million
Dec 12, 2 AM $ 0.0115
+0.42%
$ 11.55 million $ 14.41 million
Dec 12, 1 AM $ 0.0114
-6.10%
$ 11.44 million $ 14.46 million
Dec 12, 12 AM $ 0.0122
+11.05%
$ 12.28 million $ 14.39 million
Dec 11, 11 PM $ 0.011
+4.01%
$ 10.87 million $ 14.41 million
Dec 11, 10 PM $ 0.0105
-4.45%
$ 10.66 million $ 14.39 million
Dec 11, 9 PM $ 0.011
-0.47%
$ 11.04 million $ 14.59 million
Dec 11, 8 PM $ 0.0117
+3.47%
$ 11.72 million $ 14.59 million
Dec 11, 7 PM $ 0.0113
+9.02%
$ 11.29 million $ 14.43 million
Dec 11, 6 PM $ 0.0104
+9.61%
$ 10.57 million $ 14.35 million
Dec 11, 5 PM $ 0.00948
-5.38%
$ 9.48 million $ 14.14 million
Dec 11, 4 PM $ 0.01
-11.56%
$ 9.97 million $ 14.03 million
Dec 11, 2 PM $ 0.0087
-2.85%
$ 8.7 million $ 13.33 million
Dec 11, 1 PM $ 0.00896
-7.09%
$ 8.96 million $ 13.9 million
Dec 11, 12 PM $ 0.00964
-3.30%
$ 9.65 million $ 14.21 million
Dec 11, 11 AM $ 0.00997
+1.14%
$ 9.97 million $ 14.37 million
Dec 11, 10 AM $ 0.00985
-4.39%
$ 9.85 million $ 14.46 million
Dec 11, 9 AM $ 0.0103
+4.67%
$ 10.31 million $ 14.6 million
Dec 11, 8 AM $ 0.00985
-1.83%
$ 9.85 million $ 14.9 million
Dec 11, 7 AM $ 0.01
+5.27%
$ 10.04 million $ 15.06 million
Dec 11, 6 AM $ 0.00953
+2.73%
$ 9.53 million $ 15.22 million
Dec 11, 5 AM $ 0.00928
-6.63%
$ 9.28 million $ 15.49 million
Dec 11, 4 AM $ 0.00994
+5.22%
$ 9.94 million $ 15.82 million
Dec 11, 3 AM $ 0.00944
-7.37%
$ 9.44 million $ 16.33 million