Franklin The Turtle Historical Data

FRANKLIN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000421
+4.88%
$ 421,171 $ 2.05 million
Jan 14, 1 AM $ 0.000402
-2.28%
$ 401,595 $ 2.07 million
Jan 14, 12 AM $ 0.000411
-1.79%
$ 410,977 $ 2.09 million
Jan 13, 11 PM $ 0.000418
-1.12%
$ 418,480 $ 2.11 million
Jan 13, 10 PM $ 0.000423
-0.48%
$ 423,202 $ 2.12 million
Jan 13, 9 PM $ 0.000425
-6.26%
$ 425,165 $ 2.11 million
Jan 13, 8 PM $ 0.000454
-3.90%
$ 453,498 $ 2.13 million
Jan 13, 7 PM $ 0.000472
-0.27%
$ 471,953 $ 2.13 million
Jan 13, 6 PM $ 0.000473
+1.66%
$ 473,251 $ 2.14 million
Jan 13, 5 PM $ 0.000466
+3.33%
$ 465,496 $ 2.14 million
Jan 13, 4 PM $ 0.00045
-2.97%
$ 450,448 $ 2.13 million
Jan 13, 3 PM $ 0.000464
-2.19%
$ 464,214 $ 2.13 million
Jan 13, 2 PM $ 0.000475
+0.63%
$ 474,558 $ 2.14 million
Jan 13, 1 PM $ 0.000472
-6.26%
$ 471,582 $ 2.16 million
Jan 13, 12 PM $ 0.000503
-1.60%
$ 503,068 $ 2.17 million
Jan 13, 11 AM $ 0.000511
+4.02%
$ 511,213 $ 2.18 million
Jan 13, 10 AM $ 0.000491
+2.11%
$ 491,157 $ 2.17 million
Jan 13, 9 AM $ 0.000481
-1.02%
$ 480,847 $ 2.19 million
Jan 13, 8 AM $ 0.000486
-2.82%
$ 485,627 $ 2.21 million
Jan 13, 7 AM $ 0.0005
-0.80%
$ 500,010 $ 2.21 million
Jan 13, 6 AM $ 0.000504
+1.78%
$ 502,661 $ 2.22 million
Jan 13, 5 AM $ 0.000495
+0.12%
$ 495,097 $ 2.24 million
Jan 13, 4 AM $ 0.000494
-1.53%
$ 494,457 $ 2.25 million
Jan 13, 3 AM $ 0.000502
-2.08%
$ 502,131 $ 2.25 million
Jan 13, 2 AM $ 0.000513
+2.21%
$ 512,773 $ 2.24 million
Jan 13, 1 AM $ 0.000502
+0.08%
$ 501,535 $ 2.25 million
Jan 13, 12 AM $ 0.000501
-1.64%
$ 501,309 $ 2.25 million
Jan 12, 11 PM $ 0.00051
+0.11%
$ 509,656 $ 2.25 million
Jan 12, 10 PM $ 0.000509
+1.71%
$ 509,115 $ 2.25 million
Jan 12, 9 PM $ 0.000501
-1.50%
$ 500,501 $ 2.24 million
Jan 12, 8 PM $ 0.000508
-1.29%
$ 508,067 $ 2.23 million
Jan 12, 7 PM $ 0.000515
-5.09%
$ 514,703 $ 2.23 million
Jan 12, 6 PM $ 0.000542
+1.67%
$ 542,333 $ 2.23 million
Jan 12, 5 PM $ 0.000533
-3.11%
$ 533,317 $ 2.24 million
Jan 12, 4 PM $ 0.000551
+0.06%
$ 550,494 $ 2.23 million
Jan 12, 3 PM $ 0.00055
+1.86%
$ 550,188 $ 2.23 million
Jan 12, 2 PM $ 0.00054
+1.29%
$ 540,214 $ 2.22 million
Jan 12, 1 PM $ 0.000533
+0.83%
$ 533,375 $ 2.23 million
Jan 12, 12 PM $ 0.000529
-2.43%
$ 528,763 $ 2.25 million
Jan 12, 11 AM $ 0.000541
+2.21%
$ 540,927 $ 2.24 million
Jan 12, 10 AM $ 0.000529
-4.84%
$ 529,222 $ 2.25 million
Jan 12, 9 AM $ 0.000558
+2.03%
$ 557,849 $ 2.26 million
Jan 12, 8 AM $ 0.000548
-7.69%
$ 547,973 $ 2.25 million
Jan 12, 7 AM $ 0.000594
-0.04%
$ 593,613 $ 2.26 million
Jan 12, 6 AM $ 0.000594
-1.91%
$ 593,867 $ 2.27 million
Jan 12, 5 AM $ 0.000605
+0.73%
$ 606,656 $ 2.25 million
Jan 12, 4 AM $ 0.000601
+5.43%
$ 601,063 $ 2.26 million
Jan 12, 3 AM $ 0.00057
-0.41%
$ 570,129 $ 2.26 million
Jan 12, 2 AM $ 0.000572
-1.30%
$ 572,449 $ 2.26 million
Jan 12, 1 AM $ 0.00058
+0.24%
$ 580,015 $ 2.26 million