Franklin The Turtle Historical Data

FRANKLIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000745
+0.00%
$ 74,020 $ 1,037
Apr 6, 12 PM $ 0.0000742
-0.36%
$ 73,719 $ 1,094
Apr 6, 11 AM $ 0.0000745
+0.00%
$ 74,065 $ 1,052
Apr 6, 9 AM $ 0.000074
+0.00%
$ 73,523 $ 1,158
Apr 6, 8 AM $ 0.0000739
+0.29%
$ 73,401 $ 1,138
Apr 6, 5 AM $ 0.0000744
+0.13%
$ 73,929 $ 1,231
Apr 5, 8 PM $ 0.0000727
+0.00%
$ 72,259 $ 962
Apr 5, 1 PM $ 0.0000715
+0.00%
$ 71,023 $ 1,020
Apr 5, 12 PM $ 0.0000709
-0.37%
$ 70,420 $ 1,069
Apr 5, 10 AM $ 0.0000723
+0.00%
$ 71,859 $ 881
Apr 5, 8 AM $ 0.0000714
+0.00%
$ 70,940 $ 834
Apr 5, 3 AM $ 0.0000726
-0.09%
$ 72,089 $ 2,301
Apr 5, 2 AM $ 0.0000724
-2.57%
$ 71,942 $ 2,548
Apr 5, 12 AM $ 0.0000748
+0.00%
$ 74,307 $ 2,287
Apr 4, 5 PM $ 0.0000746
-0.68%
$ 74,136 $ 2,966
Apr 4, 4 PM $ 0.0000752
-0.04%
$ 74,746 $ 2,887
Apr 4, 3 PM $ 0.0000748
+0.00%
$ 74,353 $ 3,498
Apr 4, 2 PM $ 0.000075
+0.00%
$ 74,536 $ 3,367
Apr 4, 1 PM $ 0.0000751
-0.43%
$ 74,568 $ 3,374
Apr 4, 12 PM $ 0.0000757
+0.00%
$ 75,163 $ 3,332
Apr 4, 11 AM $ 0.0000757
+0.34%
$ 75,206 $ 3,370
Apr 4, 8 AM $ 0.0000755
+0.17%
$ 75,008 $ 3,377
Apr 4, 2 AM $ 0.0000815
+0.00%
$ 81,004 $ 2,299
Apr 3, 11 PM $ 0.0000842
+0.00%
$ 83,667 $ 2,059
Apr 3, 7 PM $ 0.0000845
-1.61%
$ 83,992 $ 2,965
Apr 3, 4 PM $ 0.0000863
+4.48%
$ 85,788 $ 2,859
Apr 3, 4 AM $ 0.0000785
+0.00%
$ 77,987 $ 1,921
Apr 3, 12 AM $ 0.0000784
-0.11%
$ 77,904 $ 1,948
Apr 2, 11 PM $ 0.0000785
-0.24%
$ 78,007 $ 1,932
Apr 2, 10 PM $ 0.0000796
+4.04%
$ 79,080 $ 1,943
Apr 2, 9 PM $ 0.0000765
+0.00%
$ 75,953 $ 1,731
Apr 2, 8 PM $ 0.0000767
+1.01%
$ 76,194 $ 1,875
Apr 2, 7 PM $ 0.000076
+0.00%
$ 75,541 $ 1,878
Apr 2, 5 PM $ 0.0000763
-0.24%
$ 75,781 $ 1,904
Apr 2, 3 PM $ 0.0000768
+0.00%
$ 76,260 $ 2,163
Apr 2, 2 PM $ 0.0000763
+1.83%
$ 75,796 $ 2,139
Apr 2, 1 PM $ 0.0000747
-2.33%
$ 74,183 $ 2,842
Apr 2, 12 PM $ 0.0000739
+0.00%
$ 73,457 $ 3,038
Apr 2, 10 AM $ 0.0000746
-0.21%
$ 74,151 $ 2,935
Apr 2, 8 AM $ 0.0000792
-2.49%
$ 78,661 $ 2,345
Apr 2, 7 AM $ 0.0000813
+0.00%
$ 80,727 $ 2,740
Apr 2, 5 AM $ 0.000079
+3.54%
$ 78,477 $ 3,221
Apr 2, 4 AM $ 0.0000763
+0.00%
$ 75,846 $ 3,105
Apr 2, 3 AM $ 0.0000763
+1.67%
$ 75,806 $ 3,106
Apr 2, 2 AM $ 0.0000755
-1.10%
$ 75,035 $ 3,051
Apr 2, 1 AM $ 0.0000764
-0.14%
$ 75,898 $ 3,238
Apr 1, 9 PM $ 0.0000713
+0.00%
$ 70,857 $ 3,054
Apr 1, 8 PM $ 0.0000734
+0.00%
$ 72,937 $ 2,836
Apr 1, 7 PM $ 0.0000734
+0.00%
$ 72,931 $ 2,855
Apr 1, 5 PM $ 0.0000765
-0.47%
$ 75,986 $ 2,814