Franklin The Turtle Historical Data

FRANKLIN Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000886
-9.90%
$ 88,018 $ 4,673
May 23, 10 PM $ 0.0000982
+0.00%
$ 97,580 $ 3,687
May 23, 9 PM $ 0.000102
-1.75%
$ 101,559 $ 3,926
May 23, 8 PM $ 0.000104
+0.86%
$ 103,371 $ 3,642
May 23, 6 PM $ 0.000102
+0.00%
$ 101,718 $ 3,921
May 23, 4 PM $ 0.000102
-0.62%
$ 101,539 $ 3,885
May 23, 3 PM $ 0.000101
-1.82%
$ 100,041 $ 3,794
May 23, 2 PM $ 0.000102
+0.00%
$ 101,424 $ 5,985
May 23, 1 PM $ 0.000101
+0.23%
$ 100,587 $ 5,888
May 23, 11 AM $ 0.0000993
+0.00%
$ 98,674 $ 5,773
May 23, 10 AM $ 0.0000993
+1.95%
$ 98,678 $ 6,235
May 23, 9 AM $ 0.0000959
+7.92%
$ 95,273 $ 6,007
May 23, 8 AM $ 0.0000868
-1.33%
$ 86,234 $ 5,552
May 23, 7 AM $ 0.0000898
-5.96%
$ 89,243 $ 5,184
May 23, 5 AM $ 0.0000953
-0.92%
$ 94,645 $ 4,732
May 23, 3 AM $ 0.0000963
+0.08%
$ 95,662 $ 4,711
May 23, 1 AM $ 0.0000945
-0.44%
$ 93,916 $ 4,480
May 23, 12 AM $ 0.000095
-0.54%
$ 94,337 $ 4,364
May 22, 11 PM $ 0.0000959
+0.00%
$ 95,323 $ 4,399
May 22, 10 PM $ 0.0000961
+0.01%
$ 95,511 $ 4,347
May 22, 9 PM $ 0.0001
+0.00%
$ 99,396 $ 4,112
May 22, 7 PM $ 0.0000995
+0.02%
$ 98,809 $ 4,116
May 22, 6 PM $ 0.000101
+3.45%
$ 100,140 $ 4,116
May 22, 5 PM $ 0.0000977
+0.00%
$ 97,028 $ 3,893
May 22, 4 PM $ 0.0000976
-0.33%
$ 97,000 $ 3,816
May 22, 3 PM $ 0.0000965
-12.94%
$ 95,863 $ 2,324
May 22, 2 PM $ 0.000112
+0.00%
$ 111,078 $ 1,866
May 22, 11 AM $ 0.000111
-0.43%
$ 110,523 $ 2,138
May 22, 10 AM $ 0.000112
-5.82%
$ 111,053 $ 2,113
May 22, 9 AM $ 0.00012
+0.00%
$ 119,578 $ 1,200
May 22, 8 AM $ 0.00012
+0.00%
$ 119,198 $ 1,201
May 22, 6 AM $ 0.00012
-0.25%
$ 119,272 $ 1,063
May 22, 3 AM $ 0.000122
+0.00%
$ 121,259 $ 1,166
May 22, 2 AM $ 0.000122
+0.00%
$ 121,435 $ 1,166
May 22, 12 AM $ 0.000122
-0.46%
$ 121,469 $ 1,220
May 21, 11 PM $ 0.000124
+0.03%
$ 123,656 $ 1,184
May 21, 10 PM $ 0.000124
+0.00%
$ 123,368 $ 1,075
May 21, 9 PM $ 0.000125
-0.01%
$ 124,665 $ 963
May 21, 8 PM $ 0.000126
+1.64%
$ 125,158 $ 961
May 21, 7 PM $ 0.000124
-0.02%
$ 123,112 $ 2,211
May 21, 6 PM $ 0.000125
-1.88%
$ 123,917 $ 2,211
May 21, 5 PM $ 0.000127
+1.49%
$ 126,033 $ 2,001
May 21, 4 PM $ 0.000125
-1.25%
$ 124,201 $ 2,009
May 21, 3 PM $ 0.000126
-0.49%
$ 125,009 $ 2,199
May 21, 2 PM $ 0.000125
+0.01%
$ 123,878 $ 2,203
May 21, 1 PM $ 0.000125
-0.80%
$ 124,393 $ 2,204
May 21, 12 PM $ 0.000126
-1.91%
$ 125,293 $ 2,051
May 21, 11 AM $ 0.000127
+1.27%
$ 125,696 $ 2,042
May 21, 10 AM $ 0.000125
+0.08%
$ 124,112 $ 2,043
May 21, 9 AM $ 0.000125
+0.11%
$ 124,433 $ 2,087