Franklin The Turtle Historical Data

FRANKLIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0000622
+0.00%
$ 60,752 $ 923
Jul 25, 10 AM $ 0.0000623
-1.46%
$ 60,783 $ 922
Jul 25, 9 AM $ 0.0000636
+0.00%
$ 62,109 $ 724
Jul 25, 6 AM $ 0.0000632
+0.00%
$ 61,719 $ 722
Jul 25, 5 AM $ 0.0000633
-0.56%
$ 61,778 $ 723
Jul 25, 4 AM $ 0.0000637
+0.00%
$ 62,140 $ 692
Jul 25, 3 AM $ 0.0000617
+0.00%
$ 60,273 $ 725
Jul 25, 1 AM $ 0.0000618
+0.00%
$ 60,290 $ 758
Jul 24, 10 PM $ 0.0000612
-0.40%
$ 59,696 $ 770
Jul 24, 9 PM $ 0.0000611
+0.24%
$ 59,617 $ 806
Jul 24, 5 PM $ 0.000061
+0.00%
$ 59,583 $ 709
Jul 24, 4 PM $ 0.0000607
+0.00%
$ 59,223 $ 705
Jul 24, 2 PM $ 0.000063
+0.00%
$ 61,533 $ 336
Jul 24, 11 AM $ 0.0000636
+0.00%
$ 62,066 $ 338
Jul 24, 9 AM $ 0.0000636
+0.00%
$ 62,075 $ 343
Jul 24, 7 AM $ 0.0000641
-0.36%
$ 62,599 $ 414
Jul 24, 4 AM $ 0.0000644
+0.00%
$ 62,885 $ 315
Jul 24, 3 AM $ 0.0000645
+0.05%
$ 62,936 $ 310
Jul 24, 2 AM $ 0.0000644
+0.00%
$ 62,843 $ 277
Jul 24, 1 AM $ 0.0000646
-0.26%
$ 63,092 $ 276
Jul 23, 11 PM $ 0.000065
+0.12%
$ 63,451 $ 377
Jul 23, 10 PM $ 0.0000653
+0.00%
$ 63,696 $ 311
Jul 23, 9 PM $ 0.0000654
-0.27%
$ 63,832 $ 270
Jul 23, 4 PM $ 0.0000658
+0.00%
$ 64,180 $ 607
Jul 23, 10 AM $ 0.0000671
+0.00%
$ 65,483 $ 1,494
Jul 23, 8 AM $ 0.0000661
+0.00%
$ 64,514 $ 1,449
Jul 23, 6 AM $ 0.0000664
+0.07%
$ 64,838 $ 1,501
Jul 23, 12 AM $ 0.0000632
+0.00%
$ 61,707 $ 1,541
Jul 22, 5 PM $ 0.000062
-1.77%
$ 60,490 $ 1,255
Jul 22, 3 PM $ 0.0000635
+0.00%
$ 62,011 $ 1,606
Jul 22, 2 PM $ 0.0000627
-0.67%
$ 61,229 $ 1,584
Jul 22, 1 PM $ 0.0000631
+0.00%
$ 61,562 $ 2,047
Jul 22, 12 PM $ 0.0000628
+0.77%
$ 61,270 $ 2,026
Jul 22, 10 AM $ 0.0000658
+2.80%
$ 64,234 $ 1,442
Jul 22, 9 AM $ 0.000064
+0.00%
$ 62,432 $ 1,382
Jul 22, 8 AM $ 0.0000628
-0.08%
$ 61,324 $ 1,313
Jul 22, 4 AM $ 0.0000636
-0.94%
$ 62,056 $ 1,684
Jul 22, 2 AM $ 0.0000644
+0.00%
$ 62,823 $ 1,576
Jul 22, 12 AM $ 0.0000651
-0.25%
$ 63,505 $ 1,539
Jul 21, 11 PM $ 0.0000648
+0.00%
$ 63,238 $ 1,541
Jul 21, 7 PM $ 0.0000645
+0.00%
$ 62,917 $ 1,611
Jul 21, 5 PM $ 0.0000642
+0.02%
$ 62,646 $ 1,557
Jul 21, 4 PM $ 0.0000642
-1.42%
$ 62,695 $ 1,739
Jul 21, 3 PM $ 0.0000653
-1.36%
$ 63,745 $ 1,655
Jul 21, 2 PM $ 0.0000678
-4.06%
$ 66,158 $ 1,302
Jul 21, 12 PM $ 0.0000706
+0.00%
$ 68,873 $ 969
Jul 21, 11 AM $ 0.0000699
-0.01%
$ 68,269 $ 961
Jul 21, 10 AM $ 0.0000699
+0.01%
$ 68,257 $ 960
Jul 21, 9 AM $ 0.00007
+0.12%
$ 68,341 $ 982
Jul 21, 7 AM $ 0.0000699
+0.00%
$ 68,216 $ 962