Franklin The Turtle Historical Data

FRANKLIN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000579
+1.47%
$ 578,807 $ 2.26 million
Jan 11, 11 PM $ 0.00057
+0.83%
$ 570,353 $ 2.24 million
Jan 11, 10 PM $ 0.000566
-0.47%
$ 565,763 $ 2.24 million
Jan 11, 9 PM $ 0.000569
-2.37%
$ 568,557 $ 2.27 million
Jan 11, 8 PM $ 0.000582
-3.92%
$ 582,319 $ 2.28 million
Jan 11, 7 PM $ 0.000606
-0.82%
$ 606,142 $ 2.25 million
Jan 11, 6 PM $ 0.000611
-1.78%
$ 611,166 $ 2.21 million
Jan 11, 5 PM $ 0.000622
-0.18%
$ 622,212 $ 2.21 million
Jan 11, 4 PM $ 0.000623
-3.71%
$ 623,316 $ 2.23 million
Jan 11, 3 PM $ 0.00065
+1.61%
$ 650,426 $ 2.2 million
Jan 11, 2 PM $ 0.00064
+3.62%
$ 640,089 $ 2.2 million
Jan 11, 1 PM $ 0.000618
-2.58%
$ 617,724 $ 2.17 million
Jan 11, 12 PM $ 0.000634
+8.08%
$ 634,087 $ 2.16 million
Jan 11, 11 AM $ 0.000587
+0.44%
$ 586,661 $ 2.17 million
Jan 11, 10 AM $ 0.000583
+2.69%
$ 583,353 $ 2.15 million
Jan 11, 9 AM $ 0.000568
-2.73%
$ 568,328 $ 2.12 million
Jan 11, 8 AM $ 0.000585
-2.67%
$ 584,796 $ 2.09 million
Jan 11, 7 AM $ 0.000601
-4.42%
$ 600,833 $ 2.05 million
Jan 11, 6 AM $ 0.000629
-1.84%
$ 628,591 $ 2.04 million
Jan 11, 5 AM $ 0.00064
-4.37%
$ 640,310 $ 2.02 million
Jan 11, 4 AM $ 0.00067
+13.17%
$ 669,589 $ 2 million
Jan 11, 3 AM $ 0.000592
-3.32%
$ 591,661 $ 1.97 million
Jan 11, 2 AM $ 0.000612
+4.83%
$ 611,847 $ 1.95 million
Jan 11, 1 AM $ 0.000584
+1.10%
$ 583,621 $ 1.91 million
Jan 11, 12 AM $ 0.000577
-1.70%
$ 577,275 $ 1.89 million
Jan 10, 11 PM $ 0.000587
+3.38%
$ 587,282 $ 1.89 million
Jan 10, 10 PM $ 0.000568
-6.40%
$ 568,079 $ 1.87 million
Jan 10, 9 PM $ 0.000607
+5.21%
$ 606,934 $ 1.84 million
Jan 10, 8 PM $ 0.000577
-5.15%
$ 576,808 $ 1.81 million
Jan 10, 7 PM $ 0.000608
-2.91%
$ 608,269 $ 1.82 million
Jan 10, 6 PM $ 0.000626
+0.84%
$ 626,297 $ 1.84 million
Jan 10, 5 PM $ 0.000621
-0.92%
$ 621,059 $ 1.81 million
Jan 10, 4 PM $ 0.000627
-5.57%
$ 626,830 $ 1.8 million
Jan 10, 3 PM $ 0.000664
-1.45%
$ 663,755 $ 1.8 million
Jan 10, 2 PM $ 0.000674
+2.08%
$ 673,554 $ 1.78 million
Jan 10, 1 PM $ 0.00066
+0.38%
$ 659,856 $ 1.78 million
Jan 10, 12 PM $ 0.000657
-0.10%
$ 657,173 $ 1.75 million
Jan 10, 11 AM $ 0.000658
-5.54%
$ 657,821 $ 1.72 million
Jan 10, 10 AM $ 0.000696
+0.03%
$ 696,366 $ 1.71 million
Jan 10, 9 AM $ 0.000696
-3.05%
$ 696,448 $ 1.72 million
Jan 10, 8 AM $ 0.000718
-0.50%
$ 718,371 $ 1.72 million
Jan 10, 7 AM $ 0.000722
+2.33%
$ 722,025 $ 1.72 million
Jan 10, 6 AM $ 0.000706
-3.96%
$ 705,199 $ 1.71 million
Jan 10, 5 AM $ 0.000735
-1.72%
$ 734,674 $ 1.69 million
Jan 10, 4 AM $ 0.000748
+0.57%
$ 747,713 $ 1.69 million
Jan 10, 3 AM $ 0.000743
-0.03%
$ 742,630 $ 1.69 million
Jan 10, 2 AM $ 0.000744
-0.01%
$ 743,603 $ 1.69 million
Jan 10, 1 AM $ 0.000744
-0.24%
$ 743,706 $ 1.7 million
Jan 10, 12 AM $ 0.000745
+0.55%
$ 745,422 $ 1.69 million
Jan 9, 11 PM $ 0.000741
-2.16%
$ 741,324 $ 1.68 million