Franklin The Turtle Historical Data

FRANKLIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00944
-7.37%
$ 9.44 million $ 16.33 million
Dec 11, 2 AM $ 0.0102
-9.90%
$ 10.19 million $ 17.12 million
Dec 11, 1 AM $ 0.0113
+0.94%
$ 11.31 million $ 17.42 million
Dec 11, 12 AM $ 0.0112
-3.98%
$ 11.21 million $ 17.88 million
Dec 10, 11 PM $ 0.0117
+4.45%
$ 11.67 million $ 18.08 million
Dec 10, 10 PM $ 0.0112
-12.68%
$ 11.18 million $ 18.48 million
Dec 10, 9 PM $ 0.0128
-4.99%
$ 12.82 million $ 18.71 million
Dec 10, 8 PM $ 0.0135
+7.63%
$ 13.5 million $ 18.84 million
Dec 10, 7 PM $ 0.0125
+0.06%
$ 12.54 million $ 18.83 million
Dec 10, 6 PM $ 0.0125
-1.47%
$ 12.54 million $ 18.87 million
Dec 10, 5 PM $ 0.0127
+4.91%
$ 12.72 million $ 18.91 million
Dec 10, 4 PM $ 0.0121
-2.20%
$ 12.12 million $ 19.01 million
Dec 10, 3 PM $ 0.0124
-13.71%
$ 12.41 million $ 19.13 million
Dec 10, 2 PM $ 0.0155
-0.77%
$ 15.47 million $ 6.31 million
Dec 10, 1 PM $ 0.017
+5.79%
$ 17.04 million $ 6.05 million
Dec 10, 12 PM $ 0.0161
+15.54%
$ 16.11 million $ 19.2 million
Dec 10, 11 AM $ 0.0139
+5.71%
$ 13.94 million $ 19.25 million
Dec 10, 10 AM $ 0.0132
-3.03%
$ 13.19 million $ 19.31 million
Dec 10, 9 AM $ 0.0137
+1.41%
$ 13.68 million $ 19.49 million
Dec 10, 8 AM $ 0.0135
+3.63%
$ 13.53 million $ 19.35 million
Dec 10, 3 AM $ 0.0107
+4.37%
$ 10.74 million $ 18.94 million
Dec 10, 2 AM $ 0.0103
-19.51%
$ 10.3 million $ 7.23 million
Dec 10, 1 AM $ 0.0128
+20.11%
$ 12.8 million $ 19.28 million
Dec 10, 12 AM $ 0.0107
+4.40%
$ 10.65 million $ 18.61 million
Dec 9, 11 PM $ 0.0102
+2.94%
$ 10.22 million $ 19.4 million
Dec 9, 10 PM $ 0.00991
-6.11%
$ 9.91 million $ 19.39 million
Dec 9, 9 PM $ 0.0106
-7.69%
$ 10.56 million $ 19.34 million
Dec 9, 8 PM $ 0.0114
-9.83%
$ 11.44 million $ 19.5 million
Dec 9, 7 PM $ 0.0127
+3.53%
$ 12.68 million $ 19.9 million
Dec 9, 6 PM $ 0.0122
-4.44%
$ 12.25 million $ 20.23 million
Dec 9, 5 PM $ 0.0128
-8.35%
$ 12.81 million $ 20.46 million
Dec 9, 4 PM $ 0.014
-3.65%
$ 13.98 million $ 20.77 million
Dec 9, 3 PM $ 0.0145
-9.33%
$ 14.49 million $ 21.15 million
Dec 9, 2 PM $ 0.0161
+16.56%
$ 16.05 million $ 20.69 million
Dec 9, 1 PM $ 0.0138
-0.46%
$ 13.77 million $ 20.51 million
Dec 9, 12 PM $ 0.0138
-4.22%
$ 13.83 million $ 20.28 million
Dec 9, 11 AM $ 0.0144
-8.84%
$ 14.44 million $ 20.02 million
Dec 9, 10 AM $ 0.0158
-1.78%
$ 15.84 million $ 19.84 million
Dec 9, 9 AM $ 0.0161
-4.70%
$ 16.13 million $ 19.67 million
Dec 9, 8 AM $ 0.0169
+1.27%
$ 16.93 million $ 19.6 million
Dec 9, 7 AM $ 0.0167
+2.61%
$ 16.72 million $ 19.54 million
Dec 9, 6 AM $ 0.0163
+0.23%
$ 16.3 million $ 19.64 million
Dec 9, 5 AM $ 0.0163
-6.41%
$ 16.27 million $ 19.42 million
Dec 9, 4 AM $ 0.0174
-8.02%
$ 17.38 million $ 19.36 million
Dec 9, 3 AM $ 0.0188
-7.71%
$ 18.76 million $ 19.01 million
Dec 9, 2 AM $ 0.0209
+3.29%
$ 20.94 million $ 18.06 million
Dec 9, 1 AM $ 0.0203
+14.41%
$ 20.31 million $ 18.95 million
Dec 9, 12 AM $ 0.0177
-8.62%
$ 17.68 million $ 18.75 million
Dec 8, 11 PM $ 0.0186
+3.13%
$ 18.63 million $ 18.23 million
Dec 8, 10 PM $ 0.0189
+10.65%
$ 18.88 million $ 17.75 million