Franklin The Turtle Historical Data

FRANKLIN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000758
+0.91%
$ 757,946 $ 1.68 million
Jan 9, 9 PM $ 0.000751
+2.77%
$ 751,132 $ 1.68 million
Jan 9, 8 PM $ 0.000731
+0.95%
$ 730,821 $ 1.67 million
Jan 9, 7 PM $ 0.000725
-4.47%
$ 724,525 $ 1.61 million
Jan 9, 6 PM $ 0.000758
-1.91%
$ 758,330 $ 1.66 million
Jan 9, 5 PM $ 0.000773
-2.47%
$ 773,118 $ 1.66 million
Jan 9, 4 PM $ 0.000793
+5.62%
$ 792,674 $ 1.67 million
Jan 9, 3 PM $ 0.00075
+1.72%
$ 750,203 $ 1.66 million
Jan 9, 2 PM $ 0.000737
-5.61%
$ 737,421 $ 1.66 million
Jan 9, 1 PM $ 0.000781
+3.62%
$ 781,284 $ 1.65 million
Jan 9, 12 PM $ 0.000754
-0.94%
$ 753,945 $ 1.65 million
Jan 9, 11 AM $ 0.000761
+3.22%
$ 761,077 $ 1.64 million
Jan 9, 10 AM $ 0.000737
+2.28%
$ 737,451 $ 1.65 million
Jan 9, 9 AM $ 0.000721
+1.36%
$ 721,044 $ 1.64 million
Jan 9, 8 AM $ 0.000711
-3.97%
$ 711,369 $ 1.65 million
Jan 9, 7 AM $ 0.000741
-2.11%
$ 740,786 $ 1.66 million
Jan 9, 6 AM $ 0.000761
+0.60%
$ 761,291 $ 1.67 million
Jan 9, 5 AM $ 0.000757
+3.00%
$ 756,888 $ 1.66 million
Jan 9, 4 AM $ 0.000735
+0.15%
$ 734,859 $ 1.64 million
Jan 9, 3 AM $ 0.000734
+1.32%
$ 733,698 $ 1.64 million
Jan 9, 2 AM $ 0.000724
-3.27%
$ 724,034 $ 1.64 million
Jan 9, 1 AM $ 0.000749
-2.19%
$ 748,510 $ 1.63 million
Jan 9, 12 AM $ 0.000765
+0.04%
$ 765,271 $ 1.6 million
Jan 8, 11 PM $ 0.000765
+1.00%
$ 764,992 $ 1.61 million
Jan 8, 10 PM $ 0.000757
+1.45%
$ 757,441 $ 1.63 million
Jan 8, 9 PM $ 0.000747
+0.52%
$ 746,635 $ 1.63 million
Jan 8, 8 PM $ 0.000743
-1.49%
$ 742,723 $ 1.64 million
Jan 8, 7 PM $ 0.000754
+0.05%
$ 753,954 $ 1.62 million
Jan 8, 6 PM $ 0.000754
-3.76%
$ 753,607 $ 1.62 million
Jan 8, 5 PM $ 0.000783
+0.18%
$ 782,967 $ 1.61 million
Jan 8, 4 PM $ 0.000781
+1.18%
$ 781,442 $ 1.6 million
Jan 8, 3 PM $ 0.000772
+3.94%
$ 772,279 $ 1.59 million
Jan 8, 2 PM $ 0.000743
-0.72%
$ 742,975 $ 1.59 million
Jan 8, 1 PM $ 0.000748
+0.17%
$ 748,312 $ 1.6 million
Jan 8, 12 PM $ 0.000747
-2.32%
$ 747,077 $ 1.6 million
Jan 8, 11 AM $ 0.000765
+0.05%
$ 764,789 $ 1.62 million
Jan 8, 10 AM $ 0.000768
+5.38%
$ 767,530 $ 1.61 million
Jan 8, 9 AM $ 0.000726
+1.54%
$ 726,228 $ 1.58 million
Jan 8, 8 AM $ 0.000715
-1.33%
$ 715,260 $ 1.57 million
Jan 8, 7 AM $ 0.000726
+1.07%
$ 725,596 $ 1.58 million
Jan 8, 6 AM $ 0.000722
-1.41%
$ 722,370 $ 1.59 million
Jan 8, 5 AM $ 0.000733
-3.76%
$ 727,797 $ 1.59 million
Jan 8, 4 AM $ 0.000761
+1.53%
$ 761,388 $ 1.62 million
Jan 8, 3 AM $ 0.00075
-2.05%
$ 749,876 $ 1.62 million
Jan 8, 2 AM $ 0.000766
-2.01%
$ 765,580 $ 1.62 million
Jan 8, 1 AM $ 0.000781
-1.32%
$ 781,232 $ 1.63 million
Jan 8, 12 AM $ 0.000792
-0.93%
$ 791,638 $ 1.66 million
Jan 7, 11 PM $ 0.000799
-1.96%
$ 799,046 $ 1.67 million
Jan 7, 10 PM $ 0.000815
+7.12%
$ 815,066 $ 1.67 million
Jan 7, 9 PM $ 0.000761
-2.77%
$ 760,941 $ 1.66 million