Franklin The Turtle Historical Data

FRANKLIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.017
-4.17%
$ 16.99 million $ 17.2 million
Dec 8, 8 PM $ 0.0177
-4.81%
$ 17.7 million $ 17.06 million
Dec 8, 7 PM $ 0.0188
-6.15%
$ 18.76 million $ 16.12 million
Dec 8, 6 PM $ 0.0197
+19.39%
$ 19.74 million $ 16.63 million
Dec 8, 5 PM $ 0.0168
-1.24%
$ 16.82 million $ 8.62 million
Dec 8, 4 PM $ 0.0169
+43.01%
$ 16.89 million $ 15.74 million
Dec 8, 3 PM $ 0.0117
+2.72%
$ 11.72 million $ 15.27 million
Dec 8, 2 PM $ 0.0114
-8.14%
$ 11.42 million $ 15.05 million
Dec 8, 1 PM $ 0.0124
+12.78%
$ 12.43 million $ 14.85 million
Dec 8, 12 PM $ 0.011
-0.31%
$ 11.02 million $ 14.75 million
Dec 8, 11 AM $ 0.0111
-8.77%
$ 11.06 million $ 14.65 million
Dec 8, 10 AM $ 0.0121
+1.90%
$ 12.14 million $ 14.78 million
Dec 8, 9 AM $ 0.0119
-12.85%
$ 11.91 million $ 14.56 million
Dec 8, 8 AM $ 0.0138
-0.36%
$ 13.75 million $ 14.42 million
Dec 8, 7 AM $ 0.0138
+4.17%
$ 13.82 million $ 14.29 million
Dec 8, 1 AM $ 0.00461
+1.96%
$ 4.61 million $ 14.09 million
Dec 8, 12 AM $ 0.00456
+1.21%
$ 4.56 million $ 14.2 million
Dec 7, 6 PM $ 0.00305
-13.05%
$ 3.05 million $ 15.74 million
Dec 7, 5 PM $ 0.00358
+8.31%
$ 3.58 million $ 15.96 million
Dec 7, 4 PM $ 0.00326
-1.04%
$ 3.26 million $ 16.07 million
Dec 7, 3 PM $ 0.00361
-10.82%
$ 3.61 million $ 15.93 million
Dec 7, 2 PM $ 0.00406
-6.67%
$ 4.06 million $ 16.42 million
Dec 7, 1 PM $ 0.00398
-20.17%
$ 3.98 million $ 10.52 million
Dec 7, 12 PM $ 0.00502
-2.12%
$ 5.02 million $ 17.01 million
Dec 7, 11 AM $ 0.00427
-4.87%
$ 4.27 million $ 7.29 million
Dec 7, 10 AM $ 0.00461
+17.72%
$ 4.61 million $ 15.94 million
Dec 7, 9 AM $ 0.0039
-5.98%
$ 3.9 million $ 3.14 million
Dec 7, 8 AM $ 0.00399
+12.04%
$ 3.99 million $ 13.66 million
Dec 7, 2 AM $ 0.00816
-3.33%
$ 8.16 million $ 11.64 million
Dec 7, 1 AM $ 0.00915
-4.24%
$ 9.15 million $ 3.59 million
Dec 7, 12 AM $ 0.00952
+15.30%
$ 9.52 million $ 3.73 million
Dec 6, 11 PM $ 0.00826
-24.41%
$ 8.25 million $ 12.88 million
Dec 6, 10 PM $ 0.0108
-13.38%
$ 10.82 million $ 12.63 million
Dec 6, 9 PM $ 0.0126
+20.92%
$ 12.62 million $ 12.29 million
Dec 6, 8 PM $ 0.0104
+7.29%
$ 10.36 million $ 11.89 million
Dec 6, 7 PM $ 0.00962
-4.40%
$ 9.62 million $ 11.51 million
Dec 6, 6 PM $ 0.0101
-12.64%
$ 10.13 million $ 11.06 million
Dec 6, 5 PM $ 0.0116
-4.63%
$ 11.62 million $ 10.62 million
Dec 6, 4 PM $ 0.0122
-14.00%
$ 12.24 million $ 10.23 million
Dec 6, 3 PM $ 0.0148
+4.12%
$ 14.8 million $ 9.67 million
Dec 6, 2 PM $ 0.0139
+13.71%
$ 13.86 million $ 9.34 million
Dec 6, 1 PM $ 0.0122
+7.06%
$ 12.15 million $ 7.7 million
Dec 6, 12 PM $ 0.0117
-7.18%
$ 11.68 million $ 8.56 million
Dec 6, 11 AM $ 0.0127
-7.27%
$ 12.95 million $ 5.2 million
Dec 6, 5 AM $ 0.00619
+4.45%
$ 6.19 million $ 3.6 million
Dec 5, 11 PM $ 0.00194
+0.65%
$ 1.94 million $ 4.12 million
Dec 5, 10 PM $ 0.00192
+12.99%
$ 1.92 million $ 4.13 million
Dec 5, 9 PM $ 0.00166
+15.89%
$ 1.66 million $ 4.09 million
Dec 5, 8 PM $ 0.00144
-10.99%
$ 1.44 million $ 4.15 million
Dec 5, 7 PM $ 0.00165
+2.48%
$ 1.65 million $ 4.24 million