Franklin The Turtle Historical Data

FRANKLIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000783
-0.21%
$ 782,550 $ 1.66 million
Jan 7, 7 PM $ 0.000784
+6.32%
$ 784,229 $ 1.68 million
Jan 7, 6 PM $ 0.000738
+2.30%
$ 737,641 $ 1.68 million
Jan 7, 5 PM $ 0.000721
+1.76%
$ 721,154 $ 1.68 million
Jan 7, 4 PM $ 0.000709
-2.15%
$ 708,770 $ 1.68 million
Jan 7, 3 PM $ 0.000724
+2.31%
$ 724,324 $ 1.69 million
Jan 7, 2 PM $ 0.000708
-1.58%
$ 707,992 $ 1.7 million
Jan 7, 1 PM $ 0.000719
-2.13%
$ 719,305 $ 1.71 million
Jan 7, 12 PM $ 0.000735
-0.15%
$ 734,928 $ 1.71 million
Jan 7, 11 AM $ 0.000736
-0.35%
$ 736,300 $ 1.71 million
Jan 7, 10 AM $ 0.000739
-0.57%
$ 738,847 $ 1.71 million
Jan 7, 9 AM $ 0.000743
-5.10%
$ 743,093 $ 1.72 million
Jan 7, 8 AM $ 0.000783
+3.47%
$ 783,313 $ 1.73 million
Jan 7, 7 AM $ 0.000757
+0.39%
$ 757,069 $ 1.72 million
Jan 7, 6 AM $ 0.000754
-0.45%
$ 754,149 $ 1.72 million
Jan 7, 5 AM $ 0.000757
-0.22%
$ 756,936 $ 1.73 million
Jan 7, 4 AM $ 0.000759
+1.87%
$ 759,755 $ 1.73 million
Jan 7, 3 AM $ 0.000745
-0.12%
$ 744,644 $ 1.73 million
Jan 7, 2 AM $ 0.00075
+2.52%
$ 749,718 $ 1.74 million
Jan 7, 1 AM $ 0.000731
-0.77%
$ 731,315 $ 1.75 million
Jan 7, 12 AM $ 0.000737
+3.24%
$ 736,954 $ 1.75 million
Jan 6, 11 PM $ 0.000714
-0.28%
$ 713,886 $ 1.72 million
Jan 6, 10 PM $ 0.000716
-5.12%
$ 715,969 $ 1.7 million
Jan 6, 9 PM $ 0.000755
+4.69%
$ 754,536 $ 1.71 million
Jan 6, 8 PM $ 0.000721
+2.21%
$ 720,703 $ 1.72 million
Jan 6, 7 PM $ 0.000705
-1.47%
$ 705,147 $ 1.73 million
Jan 6, 6 PM $ 0.000716
-1.07%
$ 715,689 $ 1.72 million
Jan 6, 5 PM $ 0.000723
-3.80%
$ 723,472 $ 1.73 million
Jan 6, 4 PM $ 0.000752
+2.23%
$ 752,044 $ 1.72 million
Jan 6, 3 PM $ 0.000735
-0.85%
$ 735,341 $ 1.72 million
Jan 6, 2 PM $ 0.000741
-5.29%
$ 741,349 $ 1.72 million
Jan 6, 1 PM $ 0.000783
+0.36%
$ 782,716 $ 1.72 million
Jan 6, 12 PM $ 0.00078
+1.02%
$ 779,915 $ 1.73 million
Jan 6, 11 AM $ 0.000772
-1.10%
$ 772,087 $ 1.72 million
Jan 6, 10 AM $ 0.000781
-0.41%
$ 780,646 $ 1.74 million
Jan 6, 9 AM $ 0.000784
-2.10%
$ 783,865 $ 1.76 million
Jan 6, 8 AM $ 0.0008
+0.07%
$ 800,462 $ 1.77 million
Jan 6, 7 AM $ 0.0008
-1.88%
$ 799,868 $ 1.78 million
Jan 6, 6 AM $ 0.000818
+5.16%
$ 817,552 $ 1.78 million
Jan 6, 5 AM $ 0.000777
-0.45%
$ 777,445 $ 1.78 million
Jan 6, 4 AM $ 0.000784
-0.19%
$ 784,117 $ 1.78 million
Jan 6, 3 AM $ 0.000788
-0.97%
$ 788,094 $ 1.79 million
Jan 6, 2 AM $ 0.000796
-2.82%
$ 795,897 $ 1.79 million
Jan 6, 1 AM $ 0.00082
-0.34%
$ 820,046 $ 1.79 million
Jan 6, 12 AM $ 0.000823
-4.11%
$ 822,893 $ 1.78 million
Jan 5, 11 PM $ 0.000858
-2.10%
$ 858,145 $ 1.82 million
Jan 5, 10 PM $ 0.000877
-0.93%
$ 877,378 $ 1.84 million
Jan 5, 9 PM $ 0.000886
-0.24%
$ 885,721 $ 1.83 million
Jan 5, 8 PM $ 0.000888
-0.69%
$ 887,779 $ 1.83 million
Jan 5, 7 PM $ 0.000894
+5.00%
$ 893,906 $ 1.82 million