Franklin The Turtle Historical Data

FRANKLIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00161
+8.70%
$ 1.61 million $ 4.31 million
Dec 5, 5 PM $ 0.00146
-5.87%
$ 1.46 million $ 4.4 million
Dec 5, 4 PM $ 0.00157
-12.68%
$ 1.57 million $ 4.49 million
Dec 5, 3 PM $ 0.00181
+3.53%
$ 1.81 million $ 3.19 million
Dec 5, 2 PM $ 0.00175
-11.80%
$ 1.75 million $ 3.24 million
Dec 5, 1 PM $ 0.00198
-3.00%
$ 1.98 million $ 3.3 million
Dec 5, 12 PM $ 0.00211
-10.03%
$ 2.11 million $ 3.39 million
Dec 5, 11 AM $ 0.00234
+1.56%
$ 2.34 million $ 3.42 million
Dec 5, 10 AM $ 0.0024
-1.18%
$ 2.4 million $ 3.49 million
Dec 5, 9 AM $ 0.00243
+3.12%
$ 2.43 million $ 3.51 million
Dec 5, 8 AM $ 0.00236
-7.40%
$ 2.36 million $ 3.57 million
Dec 5, 7 AM $ 0.00259
+7.25%
$ 2.59 million $ 3.61 million
Dec 5, 6 AM $ 0.00243
-0.85%
$ 2.43 million $ 3.66 million
Dec 5, 5 AM $ 0.0025
+5.15%
$ 2.51 million $ 3.73 million
Dec 5, 4 AM $ 0.00237
-14.12%
$ 2.39 million $ 3.79 million
Dec 5, 3 AM $ 0.00275
+7.24%
$ 2.75 million $ 3.84 million
Dec 5, 2 AM $ 0.00249
-0.88%
$ 2.49 million $ 2.63 million
Dec 4, 10 PM $ 0.00239
-2.52%
$ 2.39 million $ 2.68 million
Dec 4, 9 PM $ 0.00249
+2.90%
$ 2.49 million $ 2.71 million
Dec 4, 2 PM $ 0.0039
+2.01%
$ 3.9 million $ 2.48 million
Dec 4, 1 PM $ 0.00388
+4.41%
$ 3.88 million $ 2.4 million
Dec 4, 12 PM $ 0.00353
-1.64%
$ 3.53 million $ 2.25 million
Dec 4, 11 AM $ 0.00359
-1.75%
$ 3.59 million $ 2.24 million
Dec 4, 9 AM $ 0.00383
+2.02%
$ 3.83 million $ 2.03 million
Dec 4, 8 AM $ 0.00376
-6.03%
$ 3.76 million $ 2.01 million
Download