Franklin The Turtle Historical Data

FRANKLIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000851
+2.30%
$ 851,327 $ 1.83 million
Jan 5, 5 PM $ 0.000832
-0.61%
$ 832,112 $ 1.85 million
Jan 5, 4 PM $ 0.000837
+3.78%
$ 837,294 $ 1.87 million
Jan 5, 3 PM $ 0.000807
-4.51%
$ 806,710 $ 1.84 million
Jan 5, 2 PM $ 0.000845
-0.92%
$ 844,853 $ 1.86 million
Jan 5, 1 PM $ 0.000853
-2.17%
$ 852,738 $ 1.86 million
Jan 5, 12 PM $ 0.000872
-2.08%
$ 871,635 $ 1.87 million
Jan 5, 11 AM $ 0.00089
-0.55%
$ 890,111 $ 1.87 million
Jan 5, 10 AM $ 0.000895
-2.12%
$ 895,051 $ 1.88 million
Jan 5, 9 AM $ 0.000914
-1.19%
$ 914,439 $ 1.88 million
Jan 5, 8 AM $ 0.000926
-0.44%
$ 925,489 $ 1.88 million
Jan 5, 7 AM $ 0.00093
+6.25%
$ 929,562 $ 1.88 million
Jan 5, 6 AM $ 0.000875
+0.92%
$ 874,908 $ 1.88 million
Jan 5, 5 AM $ 0.000867
-1.63%
$ 866,925 $ 1.86 million
Jan 5, 4 AM $ 0.000879
+0.66%
$ 878,481 $ 1.85 million
Jan 5, 3 AM $ 0.000873
-4.51%
$ 872,786 $ 1.86 million
Jan 5, 2 AM $ 0.000914
+2.99%
$ 916,842 $ 1.86 million
Jan 5, 1 AM $ 0.000888
+2.25%
$ 887,547 $ 1.87 million
Jan 5, 12 AM $ 0.000868
+4.66%
$ 868,116 $ 1.89 million
Jan 4, 11 PM $ 0.000829
-0.11%
$ 829,352 $ 1.88 million
Jan 4, 10 PM $ 0.00083
-5.58%
$ 830,256 $ 1.87 million
Jan 4, 9 PM $ 0.000879
-2.65%
$ 879,251 $ 1.88 million
Jan 4, 8 PM $ 0.000904
+5.19%
$ 903,578 $ 1.89 million
Jan 4, 7 PM $ 0.000859
-1.84%
$ 858,899 $ 1.9 million
Jan 4, 6 PM $ 0.000875
-4.55%
$ 875,167 $ 1.92 million
Jan 4, 5 PM $ 0.000917
+1.18%
$ 916,876 $ 1.93 million
Jan 4, 4 PM $ 0.000906
-0.79%
$ 906,149 $ 1.94 million
Jan 4, 3 PM $ 0.000913
-1.47%
$ 913,282 $ 1.98 million
Jan 4, 2 PM $ 0.000927
-3.56%
$ 926,814 $ 2.05 million
Jan 4, 1 PM $ 0.000961
-2.33%
$ 960,951 $ 2.08 million
Jan 4, 12 PM $ 0.000984
-1.04%
$ 983,897 $ 2.12 million
Jan 4, 11 AM $ 0.000994
+0.97%
$ 994,239 $ 2.12 million
Jan 4, 10 AM $ 0.000985
+0.39%
$ 984,682 $ 2.13 million
Jan 4, 9 AM $ 0.00098
+1.09%
$ 979,866 $ 2.15 million
Jan 4, 8 AM $ 0.000969
-9.25%
$ 969,301 $ 2.19 million
Jan 4, 7 AM $ 0.00107
+6.38%
$ 1.07 million $ 2.22 million
Jan 4, 6 AM $ 0.001
-2.58%
$ 1 million $ 2.23 million
Jan 4, 5 AM $ 0.00103
+1.49%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.00102
+0.97%
$ -- $ 2.24 million
Jan 4, 3 AM $ 0.00101
+1.17%
$ -- $ 2.25 million
Jan 4, 2 AM $ 0.000994
-1.64%
$ -- $ 2.23 million
Jan 4, 1 AM $ 0.00101
-10.31%
$ -- $ 2.21 million
Jan 4, 12 AM $ 0.00113
+7.27%
$ -- $ 2.2 million
Jan 3, 11 PM $ 0.00105
-3.12%
$ 1.05 million $ 2.19 million
Jan 3, 10 PM $ 0.00108
+7.50%
$ 1.08 million $ 2.19 million
Jan 3, 9 PM $ 0.00101
+6.57%
$ 1.01 million $ 2.19 million
Jan 3, 8 PM $ 0.000945
-1.45%
$ 945,341 $ 2.18 million
Jan 3, 7 PM $ 0.00096
-9.72%
$ 959,893 $ 2.16 million
Jan 3, 6 PM $ 0.00106
-10.11%
$ 1.06 million $ 1.89 million
Jan 3, 5 PM $ 0.00118
+0.38%
$ 1.18 million $ 2.12 million