Franklin The Turtle Historical Data

FRANKLIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00118
+0.38%
$ 1.18 million $ 2.12 million
Jan 3, 4 PM $ 0.00118
-9.93%
$ 1.18 million $ 2.09 million
Jan 3, 3 PM $ 0.00133
+8.55%
$ 1.33 million $ 1.95 million
Jan 3, 2 PM $ 0.00123
+7.78%
$ 1.23 million $ 1.99 million
Jan 3, 8 AM $ 0.000797
-0.77%
$ 797,415 $ 70,580
Jan 3, 7 AM $ 0.000806
+11.16%
$ 805,961 $ 160,167
Jan 3, 6 AM $ 0.000725
-2.35%
$ 725,076 $ 1.71 million
Jan 3, 5 AM $ 0.000743
+4.54%
$ 742,482 $ 1.71 million
Jan 3, 4 AM $ 0.000796
+0.86%
$ 795,788 $ 1.7 million
Jan 3, 3 AM $ 0.000789
-0.54%
$ 783,935 $ 1.69 million
Jan 3, 2 AM $ 0.000789
-5.91%
$ 789,229 $ 1.71 million
Jan 3, 1 AM $ 0.000843
+0.22%
$ 843,167 $ 1.71 million
Jan 3, 12 AM $ 0.000838
-1.66%
$ 838,121 $ 1.71 million
Jan 2, 11 PM $ 0.000852
-0.90%
$ 852,203 $ 1.71 million
Jan 2, 10 PM $ 0.00086
+2.59%
$ 859,950 $ 1.71 million
Jan 2, 9 PM $ 0.000838
-1.63%
$ 838,271 $ 1.7 million
Jan 2, 8 PM $ 0.000852
-1.56%
$ 852,229 $ 1.7 million
Jan 2, 7 PM $ 0.000866
-2.83%
$ 865,696 $ 1.69 million
Jan 2, 6 PM $ 0.000891
+2.17%
$ 890,912 $ 1.68 million
Jan 2, 5 PM $ 0.000872
+7.08%
$ 871,941 $ 1.69 million
Jan 2, 4 PM $ 0.000814
+4.23%
$ 814,296 $ 1.69 million
Jan 2, 3 PM $ 0.000781
+0.08%
$ 781,235 $ 1.69 million
Jan 2, 2 PM $ 0.000781
-3.21%
$ 780,627 $ 1.7 million
Jan 2, 1 PM $ 0.000807
+1.86%
$ 806,485 $ 1.71 million
Jan 2, 12 PM $ 0.000792
-1.43%
$ 791,730 $ 1.7 million
Jan 2, 11 AM $ 0.000803
-0.44%
$ 803,353 $ 1.72 million
Jan 2, 10 AM $ 0.000807
-2.22%
$ 806,925 $ 1.73 million
Jan 2, 9 AM $ 0.000825
+5.33%
$ 825,205 $ 1.72 million
Jan 2, 8 AM $ 0.000784
+1.32%
$ 783,452 $ 1.72 million
Jan 2, 7 AM $ 0.000773
-0.63%
$ 773,257 $ 1.72 million
Jan 2, 6 AM $ 0.000778
-0.91%
$ 778,195 $ 1.73 million
Jan 2, 5 AM $ 0.000789
+0.49%
$ 788,931 $ 1.73 million
Jan 2, 4 AM $ 0.000783
+0.86%
$ 782,718 $ 1.74 million
Jan 2, 3 AM $ 0.000778
-7.90%
$ 778,119 $ 1.73 million
Jan 2, 2 AM $ 0.00085
+6.39%
$ 850,013 $ 1.72 million
Jan 2, 1 AM $ 0.000799
+3.52%
$ 798,962 $ 1.71 million
Jan 2, 12 AM $ 0.000772
+0.13%
$ 772,255 $ 1.7 million
Jan 1, 11 PM $ 0.000771
-1.57%
$ 770,814 $ 1.7 million
Jan 1, 10 PM $ 0.000783
+3.00%
$ 783,081 $ 1.71 million
Jan 1, 9 PM $ 0.00076
-0.63%
$ 760,346 $ 1.71 million
Jan 1, 8 PM $ 0.000765
-4.20%
$ 765,153 $ 1.71 million
Jan 1, 7 PM $ 0.000799
-5.39%
$ 798,696 $ 1.73 million
Jan 1, 6 PM $ 0.000844
+1.40%
$ 844,173 $ 1.72 million
Jan 1, 5 PM $ 0.000833
+3.17%
$ 832,004 $ 1.71 million
Jan 1, 4 PM $ 0.000807
-2.61%
$ 806,971 $ 1.71 million
Jan 1, 3 PM $ 0.000829
+3.35%
$ 828,641 $ 1.71 million
Jan 1, 2 PM $ 0.000802
-0.72%
$ 801,764 $ 1.7 million
Jan 1, 1 PM $ 0.000808
+2.61%
$ 807,613 $ 1.71 million
Jan 1, 12 PM $ 0.000787
+0.65%
$ 787,062 $ 1.71 million
Jan 1, 11 AM $ 0.000782
-9.26%
$ 781,936 $ 1.72 million