Franklin The Turtle Historical Data

FRANKLIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000862
+2.35%
$ 861,726 $ 1.72 million
Jan 1, 9 AM $ 0.000842
+1.21%
$ 841,937 $ 1.74 million
Jan 1, 8 AM $ 0.000832
-0.18%
$ 831,885 $ 1.74 million
Jan 1, 7 AM $ 0.000845
-2.72%
$ 845,011 $ 1.75 million
Jan 1, 6 AM $ 0.000871
+0.12%
$ 870,651 $ 1.77 million
Jan 1, 5 AM $ 0.00087
+0.17%
$ 869,590 $ 1.79 million
Jan 1, 4 AM $ 0.000868
+5.40%
$ 868,045 $ 1.81 million
Jan 1, 3 AM $ 0.000824
+1.36%
$ 823,529 $ 1.83 million
Jan 1, 2 AM $ 0.000813
-6.48%
$ 822,525 $ 1.84 million
Jan 1, 1 AM $ 0.000869
-3.48%
$ 868,871 $ 1.86 million
Jan 1, 12 AM $ 0.0009
-3.15%
$ 900,185 $ 1.87 million
Dec 31, 11 PM $ 0.00093
+3.79%
$ 929,544 $ 1.86 million
Dec 31, 10 PM $ 0.000895
-4.14%
$ 895,140 $ 1.87 million
Dec 31, 9 PM $ 0.000934
+7.39%
$ 933,813 $ 1.86 million
Dec 31, 8 PM $ 0.00087
+4.89%
$ 869,524 $ 1.85 million
Dec 31, 7 PM $ 0.000829
+3.89%
$ 828,997 $ 1.84 million
Dec 31, 6 PM $ 0.000798
-3.27%
$ 797,933 $ 1.86 million
Dec 31, 5 PM $ 0.000825
-3.55%
$ 824,997 $ 1.85 million
Dec 31, 4 PM $ 0.000855
-0.11%
$ 855,271 $ 1.86 million
Dec 31, 3 PM $ 0.000856
-0.37%
$ 856,247 $ 1.87 million
Dec 31, 2 PM $ 0.000859
-6.03%
$ 859,415 $ 1.88 million
Dec 31, 1 PM $ 0.000915
-3.12%
$ 914,981 $ 1.88 million
Dec 31, 12 PM $ 0.000944
+1.91%
$ 944,439 $ 1.89 million
Dec 31, 11 AM $ 0.000927
+0.36%
$ 926,748 $ 1.89 million
Dec 31, 10 AM $ 0.000924
-4.16%
$ 923,489 $ 1.87 million
Dec 31, 9 AM $ 0.000964
-4.67%
$ 963,505 $ 1.85 million
Dec 31, 8 AM $ 0.00103
+9.12%
$ 1.03 million $ 1.84 million
Dec 31, 7 AM $ 0.00094
-9.02%
$ 940,464 $ 1.83 million
Dec 31, 6 AM $ 0.00103
-2.34%
$ 1.03 million $ 1.82 million
Dec 31, 5 AM $ 0.00109
+13.83%
$ 1.09 million $ 114,222
Dec 31, 4 AM $ 0.000944
+11.60%
$ 943,784 $ 1.78 million
Dec 31, 3 AM $ 0.000849
+3.28%
$ 848,833 $ 1.76 million
Dec 31, 2 AM $ 0.000825
-0.19%
$ 824,783 $ 1.77 million
Dec 31, 1 AM $ 0.000826
-6.02%
$ 826,322 $ 1.77 million
Dec 31, 12 AM $ 0.000879
+10.89%
$ 879,235 $ 1.78 million
Dec 30, 11 PM $ 0.000793
+5.07%
$ 792,823 $ 1.78 million
Dec 30, 10 PM $ 0.000755
+0.90%
$ 754,543 $ 1.78 million
Dec 30, 9 PM $ 0.000748
+0.25%
$ 747,838 $ 1.8 million
Dec 30, 8 PM $ 0.000746
-0.37%
$ 746,065 $ 1.81 million
Dec 30, 7 PM $ 0.000749
+0.64%
$ 748,813 $ 1.82 million
Dec 30, 6 PM $ 0.000744
-6.27%
$ 744,100 $ 1.83 million
Dec 30, 5 PM $ 0.000794
-0.69%
$ 793,851 $ 1.83 million
Dec 30, 4 PM $ 0.000799
+0.17%
$ 799,388 $ 1.83 million
Dec 30, 3 PM $ 0.000798
+9.10%
$ 798,127 $ 1.84 million
Dec 30, 2 PM $ 0.000732
-1.37%
$ 732,073 $ 1.84 million
Dec 30, 1 PM $ 0.000742
-6.88%
$ 742,003 $ 1.83 million
Dec 30, 12 PM $ 0.000797
-3.05%
$ 796,653 $ 1.83 million
Dec 30, 11 AM $ 0.000808
+4.07%
$ 807,711 $ 1.83 million
Dec 30, 10 AM $ 0.000777
+1.75%
$ 776,548 $ 1.84 million
Dec 30, 9 AM $ 0.000763
-1.65%
$ 763,275 $ 1.86 million