Franklin The Turtle Historical Data

FRANKLIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000774
+2.70%
$ 777,531 $ 1.86 million
Dec 30, 7 AM $ 0.000754
-3.97%
$ 753,819 $ 1.87 million
Dec 30, 6 AM $ 0.000785
-1.21%
$ 784,983 $ 1.88 million
Dec 30, 5 AM $ 0.000792
+1.41%
$ 791,427 $ 1.9 million
Dec 30, 4 AM $ 0.000781
+1.29%
$ 780,434 $ 1.91 million
Dec 30, 3 AM $ 0.00077
+1.56%
$ 770,453 $ 1.93 million
Dec 30, 2 AM $ 0.000759
+2.64%
$ 757,658 $ 1.94 million
Dec 30, 1 AM $ 0.000739
-5.55%
$ 739,219 $ 1.94 million
Dec 30, 12 AM $ 0.000783
-11.10%
$ 782,690 $ 1.91 million
Dec 29, 11 PM $ 0.00088
-0.49%
$ 880,699 $ 1.94 million
Dec 29, 10 PM $ 0.000884
+2.38%
$ 884,243 $ 912,475
Dec 29, 9 PM $ 0.000864
+1.33%
$ 863,711 $ 1.96 million
Dec 29, 8 PM $ 0.000853
-4.75%
$ 852,653 $ 1.98 million
Dec 29, 7 PM $ 0.000896
+4.19%
$ 895,945 $ 1.96 million
Dec 29, 6 PM $ 0.000861
+0.21%
$ 861,135 $ 1.94 million
Dec 29, 5 PM $ 0.000859
-7.24%
$ 859,181 $ 1.95 million
Dec 29, 4 PM $ 0.000926
-2.34%
$ 926,385 $ 1.96 million
Dec 29, 3 PM $ 0.000948
+2.05%
$ 948,362 $ 1.94 million
Dec 29, 2 PM $ 0.000929
-0.19%
$ 929,352 $ 1.97 million
Dec 29, 1 PM $ 0.000931
+5.29%
$ 930,724 $ 1.99 million
Dec 29, 12 PM $ 0.000884
-0.90%
$ 883,680 $ 1.99 million
Dec 29, 11 AM $ 0.000892
+0.50%
$ 891,973 $ 2 million
Dec 29, 10 AM $ 0.000888
+3.50%
$ 887,836 $ 2.04 million
Dec 29, 9 AM $ 0.000857
-2.06%
$ 857,255 $ 2.04 million
Dec 29, 8 AM $ 0.000875
+0.09%
$ 875,231 $ 2.05 million
Dec 29, 7 AM $ 0.00088
-6.01%
$ 880,397 $ 2.09 million
Dec 29, 6 AM $ 0.000937
-0.68%
$ 937,148 $ 2.1 million
Dec 29, 5 AM $ 0.000943
-3.37%
$ 945,654 $ 2.1 million
Dec 29, 4 AM $ 0.000976
+4.51%
$ 976,079 $ 2.1 million
Dec 29, 3 AM $ 0.000934
-3.59%
$ 933,904 $ 455,189
Dec 29, 2 AM $ 0.000969
+1.64%
$ 968,646 $ 2.1 million
Dec 29, 1 AM $ 0.000953
+1.97%
$ 953,159 $ 2.09 million
Dec 29, 12 AM $ 0.000934
-5.74%
$ 930,835 $ 2.08 million
Dec 28, 11 PM $ 0.000991
-0.57%
$ 990,887 $ 2.06 million
Dec 28, 10 PM $ 0.000996
+5.36%
$ 996,296 $ 2.06 million
Dec 28, 9 PM $ 0.000945
-9.15%
$ 945,213 $ 2.05 million
Dec 28, 8 PM $ 0.00104
+1.10%
$ 1.04 million $ 2.02 million
Dec 28, 7 PM $ 0.00103
+0.70%
$ 1.03 million $ 2.03 million
Dec 28, 6 PM $ 0.00102
-6.26%
$ 1.02 million $ 2.04 million
Dec 28, 5 PM $ 0.00109
+0.87%
$ 1.09 million $ 2.04 million
Dec 28, 4 PM $ 0.00108
-6.01%
$ 1.08 million $ 2.02 million
Dec 28, 3 PM $ 0.00115
+18.46%
$ 1.15 million $ 2.03 million
Dec 28, 2 PM $ 0.00097
+8.25%
$ 969,646 $ 2.03 million
Dec 28, 1 PM $ 0.000897
+3.15%
$ 896,482 $ 2.03 million
Dec 28, 12 PM $ 0.000869
-0.56%
$ 868,955 $ 2.02 million
Dec 28, 11 AM $ 0.000874
-0.82%
$ 874,101 $ 2 million
Dec 28, 10 AM $ 0.000881
-0.77%
$ 881,005 $ 1.97 million
Dec 28, 9 AM $ 0.000888
-1.83%
$ 887,844 $ 1.97 million
Dec 28, 8 AM $ 0.000904
-1.05%
$ 904,336 $ 1.97 million
Dec 28, 7 AM $ 0.000913
-9.11%
$ 912,745 $ 1.93 million