Franklin The Turtle Historical Data

FRANKLIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000913
-9.11%
$ 912,745 $ 1.93 million
Dec 28, 6 AM $ 0.001
+1.59%
$ 1 million $ 1.92 million
Dec 28, 5 AM $ 0.000989
+3.41%
$ 989,290 $ 1.91 million
Dec 28, 4 AM $ 0.00097
-7.50%
$ 969,603 $ 1.9 million
Dec 28, 3 AM $ 0.00105
-5.00%
$ 1.05 million $ 1.86 million
Dec 28, 2 AM $ 0.0011
-4.55%
$ 1.1 million $ 1.9 million
Dec 28, 1 AM $ 0.00115
-1.82%
$ 1.16 million $ 1.9 million
Dec 28, 12 AM $ 0.00118
+3.81%
$ 1.18 million $ 1.91 million
Dec 27, 11 PM $ 0.00113
-0.15%
$ 1.13 million $ 1.92 million
Dec 27, 10 PM $ 0.00113
-0.69%
$ 1.13 million $ 1.92 million
Dec 27, 9 PM $ 0.00114
+3.16%
$ 1.14 million $ 1.92 million
Dec 27, 8 PM $ 0.00111
+4.06%
$ 1.11 million $ 1.93 million
Dec 27, 7 PM $ 0.00106
-3.63%
$ 1.06 million $ 1.94 million
Dec 27, 6 PM $ 0.00111
-0.92%
$ 1.11 million $ 1.94 million
Dec 27, 5 PM $ 0.00112
+5.24%
$ 1.12 million $ 1.96 million
Dec 27, 4 PM $ 0.00106
-2.69%
$ 1.06 million $ 1.97 million
Dec 27, 3 PM $ 0.00109
-8.01%
$ 1.09 million $ 1.98 million
Dec 27, 2 PM $ 0.00118
-2.99%
$ 1.18 million $ 1.95 million
Dec 27, 1 PM $ 0.00122
+3.12%
$ 1.22 million $ 1.96 million
Dec 27, 12 PM $ 0.00118
-2.66%
$ 1.18 million $ 1.96 million
Dec 27, 11 AM $ 0.00122
-3.23%
$ 1.22 million $ 1.96 million
Dec 27, 10 AM $ 0.00126
-1.66%
$ 1.26 million $ 1.99 million
Dec 27, 9 AM $ 0.00128
+1.00%
$ 1.28 million $ 2.01 million
Dec 27, 8 AM $ 0.00127
-0.18%
$ 1.27 million $ 2.02 million
Dec 27, 7 AM $ 0.00127
+3.78%
$ 1.27 million $ 2.02 million
Dec 27, 6 AM $ 0.00122
+1.81%
$ 1.22 million $ 2.01 million
Dec 27, 5 AM $ 0.0012
-0.78%
$ 1.2 million $ 2.01 million
Dec 27, 4 AM $ 0.00121
-2.91%
$ 1.21 million $ 2.03 million
Dec 27, 3 AM $ 0.00125
+0.12%
$ 1.25 million $ 2.03 million
Dec 27, 2 AM $ 0.00124
-8.99%
$ 1.24 million $ 2.02 million
Dec 27, 1 AM $ 0.00137
-1.12%
$ 1.37 million $ 2.03 million
Dec 27, 12 AM $ 0.00138
-1.70%
$ 1.38 million $ 2.03 million
Dec 26, 11 PM $ 0.00141
+4.73%
$ 1.41 million $ 2.04 million
Dec 26, 10 PM $ 0.00134
-1.35%
$ 1.34 million $ 2.05 million
Dec 26, 9 PM $ 0.00136
-1.91%
$ 1.36 million $ 2.06 million
Dec 26, 8 PM $ 0.00139
+3.84%
$ 1.39 million $ 2.08 million
Dec 26, 7 PM $ 0.00134
-1.20%
$ 1.34 million $ 2.1 million
Dec 26, 6 PM $ 0.00135
+1.60%
$ 1.35 million $ 2.23 million
Dec 26, 5 PM $ 0.00133
+5.31%
$ 1.33 million $ 2.23 million
Dec 26, 4 PM $ 0.00126
-1.46%
$ 1.26 million $ 2.27 million
Dec 26, 3 PM $ 0.00128
-2.39%
$ 1.28 million $ 2.28 million
Dec 26, 2 PM $ 0.00132
-7.97%
$ 1.32 million $ 2.29 million
Dec 26, 1 PM $ 0.00143
-1.47%
$ 1.43 million $ 2.31 million
Dec 26, 12 PM $ 0.00145
+3.10%
$ 1.45 million $ 2.34 million
Dec 26, 11 AM $ 0.00141
-4.27%
$ 1.41 million $ 2.35 million
Dec 26, 10 AM $ 0.00145
+11.97%
$ 1.45 million $ 2.35 million
Dec 26, 9 AM $ 0.0013
+2.08%
$ 1.3 million $ 2.32 million
Dec 26, 8 AM $ 0.00127
+3.90%
$ 1.27 million $ 2.32 million
Dec 26, 7 AM $ 0.00122
-5.81%
$ 1.22 million $ 2.35 million
Dec 26, 6 AM $ 0.00128
+4.34%
$ 1.28 million $ 2.36 million