Franklin The Turtle Historical Data

FRANKLIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00128
+4.34%
$ 1.28 million $ 2.36 million
Dec 26, 5 AM $ 0.00122
+2.62%
$ 1.22 million $ 2.37 million
Dec 26, 4 AM $ 0.00119
-2.25%
$ 1.19 million $ 2.38 million
Dec 26, 3 AM $ 0.00122
-6.59%
$ 1.22 million $ 2.38 million
Dec 26, 2 AM $ 0.00131
+13.92%
$ 1.31 million $ 2.48 million
Dec 26, 1 AM $ 0.00115
+1.16%
$ 1.15 million $ 2.49 million
Dec 26, 12 AM $ 0.00115
-0.17%
$ 1.15 million $ 2.5 million
Dec 25, 11 PM $ 0.00115
-3.00%
$ 1.16 million $ 2.51 million
Dec 25, 10 PM $ 0.00119
+5.32%
$ 1.19 million $ 2.55 million
Dec 25, 9 PM $ 0.00113
-0.95%
$ 1.13 million $ 2.64 million
Dec 25, 8 PM $ 0.00114
-6.38%
$ 1.16 million $ 2.69 million
Dec 25, 7 PM $ 0.00122
-10.53%
$ 1.22 million $ 2.74 million
Dec 25, 6 PM $ 0.00136
-6.68%
$ 1.36 million $ 2.64 million
Dec 25, 5 PM $ 0.00146
+12.71%
$ 1.46 million $ 2.65 million
Dec 25, 4 PM $ 0.00129
+3.02%
$ 1.29 million $ 2.64 million
Dec 25, 3 PM $ 0.00126
+0.30%
$ 1.26 million $ 2.65 million
Dec 25, 2 PM $ 0.00125
-7.31%
$ 1.25 million $ 2.67 million
Dec 25, 1 PM $ 0.00135
-6.80%
$ 1.35 million $ 2.67 million
Dec 25, 12 PM $ 0.00145
-2.95%
$ 1.45 million $ 2.65 million
Dec 25, 11 AM $ 0.00149
-0.55%
$ 1.49 million $ 2.67 million
Dec 25, 10 AM $ 0.0015
-0.51%
$ 1.5 million $ 2.68 million
Dec 25, 9 AM $ 0.00151
+5.03%
$ 1.51 million $ 2.71 million
Dec 25, 8 AM $ 0.00144
-7.53%
$ 1.44 million $ 2.72 million
Dec 25, 7 AM $ 0.00155
+0.28%
$ 1.55 million $ 2.72 million
Dec 25, 6 AM $ 0.00155
+1.46%
$ 1.55 million $ 2.74 million
Dec 25, 5 AM $ 0.00154
+3.61%
$ 1.54 million $ 2.75 million
Dec 25, 4 AM $ 0.0015
-1.57%
$ 1.5 million $ 2.77 million
Dec 25, 3 AM $ 0.00154
+4.46%
$ 1.54 million $ 2.8 million
Dec 25, 2 AM $ 0.00147
-4.32%
$ 1.47 million $ 2.73 million
Dec 25, 1 AM $ 0.00154
-2.78%
$ 1.54 million $ 2.72 million
Dec 25, 12 AM $ 0.00158
+1.98%
$ 1.58 million $ 2.73 million
Dec 24, 11 PM $ 0.00155
-1.90%
$ 1.55 million $ 2.73 million
Dec 24, 10 PM $ 0.00158
-4.17%
$ 1.58 million $ 2.71 million
Dec 24, 9 PM $ 0.00165
-5.59%
$ 1.65 million $ 1.08 million
Dec 24, 8 PM $ 0.00175
-5.08%
$ 1.75 million $ 2.58 million
Dec 24, 7 PM $ 0.00184
-2.19%
$ 1.84 million $ 2.54 million
Dec 24, 6 PM $ 0.00188
+0.59%
$ 1.88 million $ 2.55 million
Dec 24, 5 PM $ 0.00187
+1.33%
$ 1.87 million $ 2.56 million
Dec 24, 4 PM $ 0.00185
+4.60%
$ 1.85 million $ 2.56 million
Dec 24, 3 PM $ 0.00177
+0.76%
$ 1.77 million $ 2.58 million
Dec 24, 2 PM $ 0.00175
-2.46%
$ 1.75 million $ 2.6 million
Dec 24, 1 PM $ 0.0018
-3.78%
$ 1.8 million $ 2.62 million
Dec 24, 12 PM $ 0.00187
+1.09%
$ 1.87 million $ 2.64 million
Dec 24, 11 AM $ 0.00185
-6.51%
$ 1.85 million $ 2.64 million
Dec 24, 10 AM $ 0.00198
+5.65%
$ 1.98 million $ 2.68 million
Dec 24, 9 AM $ 0.00187
+0.69%
$ 1.87 million $ 2.69 million
Dec 24, 8 AM $ 0.00186
-3.19%
$ 1.86 million $ 2.72 million
Dec 24, 7 AM $ 0.00192
+4.72%
$ 1.92 million $ 2.77 million
Dec 24, 6 AM $ 0.00183
-7.27%
$ 1.83 million $ 2.79 million
Dec 24, 5 AM $ 0.00198
-3.76%
$ 1.97 million $ 2.82 million