Franklin The Turtle Historical Data

FRANKLIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0000697
+0.26%
$ 68,011 $ 920
Jul 21, 4 AM $ 0.000072
+0.00%
$ 70,275 $ 521
Jul 21, 1 AM $ 0.0000719
+0.00%
$ 70,206 $ 605
Jul 21, 12 AM $ 0.000072
+0.00%
$ 70,283 $ 601
Jul 20, 11 PM $ 0.000072
+0.00%
$ 70,247 $ 924
Jul 20, 10 PM $ 0.0000721
-0.32%
$ 70,367 $ 870
Jul 20, 9 PM $ 0.0000724
+0.00%
$ 70,685 $ 1,115
Jul 20, 7 PM $ 0.0000723
-0.26%
$ 70,540 $ 1,104
Jul 20, 6 PM $ 0.0000728
-0.39%
$ 71,056 $ 1,074
Jul 20, 5 PM $ 0.000074
+0.00%
$ 72,219 $ 884
Jul 20, 4 PM $ 0.0000743
+0.62%
$ 72,530 $ 1,159
Jul 20, 1 PM $ 0.0000725
+0.00%
$ -- $ 1,494
Jul 20, 10 AM $ 0.0000723
-0.05%
$ 70,590 $ 1,768
Jul 20, 5 AM $ 0.0000705
+0.00%
$ 68,837 $ 1,960
Jul 20, 3 AM $ 0.0000715
+0.00%
$ 69,839 $ 2,018
Jul 20, 1 AM $ 0.0000718
+0.00%
$ 70,087 $ 2,063
Jul 20, 12 AM $ 0.0000716
+0.00%
$ 69,922 $ 2,057
Jul 19, 11 PM $ 0.0000717
+0.00%
$ 69,997 $ 1,700
Jul 19, 10 PM $ 0.000073
+0.00%
$ 71,238 $ 1,485
Jul 19, 9 PM $ 0.000073
+0.00%
$ 71,240 $ 1,489
Jul 19, 8 PM $ 0.0000729
-0.06%
$ 71,114 $ 1,512
Jul 19, 5 PM $ 0.0000729
+0.00%
$ 71,182 $ 1,939
Jul 19, 4 PM $ 0.0000733
+4.31%
$ 71,595 $ 1,905
Jul 19, 3 PM $ 0.0000659
-0.18%
$ 64,382 $ 1,176
Jul 19, 12 PM $ 0.0000652
+0.11%
$ 63,610 $ 1,406
Jul 19, 11 AM $ 0.000067
+0.00%
$ 65,388 $ 1,235
Jul 19, 9 AM $ 0.0000667
+0.00%
$ 65,112 $ 1,227
Jul 19, 7 AM $ 0.0000678
+0.00%
$ 66,147 $ 1,137
Jul 19, 6 AM $ 0.0000679
-0.44%
$ 66,307 $ 1,111
Jul 19, 4 AM $ 0.0000682
+1.08%
$ 66,588 $ 1,061
Jul 19, 3 AM $ 0.0000676
+0.00%
$ 66,004 $ 1,643
Jul 19, 2 AM $ 0.0000679
+0.79%
$ 66,308 $ 1,650
Jul 19, 1 AM $ 0.0000671
+0.00%
$ 65,492 $ 1,559
Jul 19, 12 AM $ 0.000067
+0.00%
$ 65,407 $ 1,557
Jul 18, 11 PM $ 0.0000669
+0.00%
$ 65,340 $ 1,628
Jul 18, 10 PM $ 0.000067
+0.00%
$ 65,374 $ 1,629
Jul 18, 9 PM $ 0.0000669
-0.10%
$ 65,330 $ 1,628
Jul 18, 8 PM $ 0.000067
-0.04%
$ 65,372 $ 1,967
Jul 18, 7 PM $ 0.000067
+0.15%
$ 65,395 $ 1,972
Jul 18, 6 PM $ 0.0000668
+0.00%
$ 65,250 $ 1,994
Jul 18, 5 PM $ 0.0000666
+0.00%
$ 65,070 $ 1,773
Jul 18, 4 PM $ 0.0000641
+0.15%
$ 62,593 $ 1,969
Jul 18, 3 PM $ 0.0000643
-1.31%
$ 62,768 $ 1,891
Jul 18, 1 PM $ 0.0000658
+0.00%
$ 64,200 $ 2,255
Jul 18, 11 AM $ 0.0000662
+0.12%
$ 64,656 $ 2,248
Jul 18, 9 AM $ 0.0000658
+0.00%
$ 64,246 $ 2,235
Jul 18, 8 AM $ 0.0000662
+0.00%
$ 64,613 $ 2,209
Jul 18, 6 AM $ 0.0000662
+0.09%
$ 64,658 $ 2,693
Jul 18, 4 AM $ 0.0000691
-0.21%
$ 67,504 $ 2,526
Jul 18, 12 AM $ 0.0000696
+0.00%
$ 67,990 $ 2,575