Franklin The Turtle Historical Data

FRANKLIN Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000123
+0.00%
$ 122,417 $ 2,087
May 21, 7 AM $ 0.000123
+0.05%
$ 122,410 $ 2,088
May 21, 6 AM $ 0.000125
-0.90%
$ 123,835 $ 2,081
May 21, 5 AM $ 0.000126
+0.00%
$ 124,967 $ 1,966
May 21, 4 AM $ 0.000125
+0.00%
$ 124,488 $ 1,966
May 21, 3 AM $ 0.000125
-0.41%
$ 124,485 $ 1,962
May 21, 2 AM $ 0.000125
-0.17%
$ 124,604 $ 2,230
May 21, 1 AM $ 0.000126
+0.00%
$ 124,804 $ 2,230
May 21, 12 AM $ 0.000126
+0.81%
$ 125,069 $ 2,230
May 20, 11 PM $ 0.000125
+8.62%
$ 124,025 $ 2,180
May 20, 10 PM $ 0.000118
+1.63%
$ 117,330 $ 2,004
May 20, 9 PM $ 0.000116
+0.00%
$ 115,449 $ 1,858
May 20, 8 PM $ 0.000117
-0.33%
$ 116,671 $ 1,858
May 20, 7 PM $ 0.000118
-5.06%
$ 117,074 $ 1,791
May 20, 6 PM $ 0.000124
-0.72%
$ 123,595 $ 1,063
May 20, 5 PM $ 0.000125
+0.79%
$ 124,476 $ 1,253
May 20, 4 PM $ 0.000123
+0.00%
$ 122,629 $ 1,202
May 20, 3 PM $ 0.000123
+4.87%
$ 122,547 $ 1,240
May 20, 2 PM $ 0.000116
+0.79%
$ 115,019 $ 977
May 20, 1 PM $ 0.000116
+0.84%
$ 115,052 $ 1,068
May 20, 12 PM $ 0.000115
+2.12%
$ 114,043 $ 1,069
May 20, 11 AM $ 0.000113
-0.24%
$ 111,836 $ 1,006
May 20, 10 AM $ 0.000113
-0.01%
$ 112,101 $ 1,206
May 20, 9 AM $ 0.000113
+0.18%
$ 112,365 $ 1,206
May 20, 8 AM $ 0.000113
+0.00%
$ 112,618 $ 1,175
May 20, 7 AM $ 0.000113
+0.10%
$ 112,608 $ 1,168
May 20, 3 AM $ 0.000112
-0.17%
$ 111,421 $ 1,608
May 20, 2 AM $ 0.000113
-1.52%
$ 112,138 $ 2,015
May 20, 1 AM $ 0.000115
-0.98%
$ 113,873 $ 2,249
May 20, 12 AM $ 0.000116
-0.25%
$ 115,118 $ 2,595
May 19, 11 PM $ 0.000116
-0.01%
$ 114,973 $ 2,595
May 19, 10 PM $ 0.000116
-0.26%
$ 115,225 $ 2,595
May 19, 9 PM $ 0.000116
+0.29%
$ 115,276 $ 2,597
May 19, 8 PM $ 0.000116
-0.27%
$ 114,943 $ 2,601
May 19, 7 PM $ 0.000116
+0.00%
$ 115,547 $ 3,937
May 19, 6 PM $ 0.000117
-0.78%
$ 116,154 $ 3,946
May 19, 5 PM $ 0.000119
+1.18%
$ 118,012 $ 5,725
May 19, 4 PM $ 0.000116
-0.01%
$ 115,636 $ 5,614
May 19, 3 PM $ 0.000117
+0.83%
$ 116,540 $ 5,622
May 19, 2 PM $ 0.000116
+0.62%
$ 115,564 $ 5,622
May 19, 1 PM $ 0.000116
+0.00%
$ 114,847 $ 5,789
May 19, 12 PM $ 0.000116
+0.22%
$ 114,766 $ 5,788
May 19, 11 AM $ 0.000116
+1.12%
$ 115,428 $ 5,892
May 19, 10 AM $ 0.000115
+0.26%
$ 114,152 $ 5,732
May 19, 9 AM $ 0.000115
+0.00%
$ 113,827 $ 6,135
May 19, 8 AM $ 0.000115
+2.54%
$ 113,805 $ 6,135
May 19, 7 AM $ 0.000111
+0.00%
$ 110,541 $ 5,942
May 19, 6 AM $ 0.000111
+2.33%
$ 110,042 $ 5,945
May 19, 5 AM $ 0.000108
-0.80%
$ 107,535 $ 5,952
May 19, 4 AM $ 0.000109
-3.95%
$ 108,416 $ 5,822