Franklin The Turtle Historical Data

FRANKLIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000765
-0.47%
$ 75,986 $ 2,814
Apr 1, 4 PM $ 0.0000765
+0.00%
$ 76,011 $ 2,716
Apr 1, 2 PM $ 0.000074
+2.23%
$ 73,566 $ 2,289
Apr 1, 1 PM $ 0.0000731
+0.00%
$ 72,641 $ 1,656
Apr 1, 12 PM $ 0.0000733
+0.00%
$ 72,801 $ 1,517
Apr 1, 7 AM $ 0.0000768
-1.80%
$ 76,264 $ 1,740
Apr 1, 2 AM $ 0.000078
+0.00%
$ 77,508 $ 1,565
Apr 1, 12 AM $ 0.0000779
+0.00%
$ 77,424 $ 1,537
Mar 31, 11 PM $ 0.0000777
+0.00%
$ 77,234 $ 1,700
Mar 31, 7 PM $ 0.0000777
-0.26%
$ 77,234 $ 1,701
Mar 31, 5 PM $ 0.0000765
-0.01%
$ 75,993 $ 2,957
Mar 31, 4 PM $ 0.0000765
-0.93%
$ 75,995 $ 2,971
Mar 31, 3 PM $ 0.0000772
-1.13%
$ 76,704 $ 3,422
Mar 31, 2 PM $ 0.0000781
+0.49%
$ 77,580 $ 3,583
Mar 31, 1 PM $ 0.0000755
+0.48%
$ 75,015 $ 3,589
Mar 31, 12 PM $ 0.0000749
-4.76%
$ 74,451 $ 3,946
Mar 31, 11 AM $ 0.0000785
+4.36%
$ 77,959 $ 4,258
Mar 31, 10 AM $ 0.0000752
-2.14%
$ 74,699 $ 4,265
Mar 31, 9 AM $ 0.0000768
+0.35%
$ 76,348 $ 4,132
Mar 31, 8 AM $ 0.0000766
-0.58%
$ 76,099 $ 4,527
Mar 31, 7 AM $ 0.000077
+3.81%
$ 76,549 $ 4,691
Mar 31, 6 AM $ 0.0000742
-0.37%
$ 73,750 $ 4,307
Mar 31, 5 AM $ 0.0000744
-0.26%
$ 73,871 $ 4,382
Mar 31, 4 AM $ 0.0000747
-0.81%
$ 74,213 $ 4,518
Mar 31, 3 AM $ 0.000076
-2.13%
$ 75,531 $ 5,512
Mar 31, 2 AM $ 0.0000777
+0.80%
$ 77,206 $ 5,708
Mar 31, 1 AM $ 0.0000771
+0.46%
$ 76,558 $ 5,960
Mar 31, 12 AM $ 0.0000767
-1.04%
$ 76,207 $ 6,028
Mar 30, 11 PM $ 0.0000774
-0.08%
$ 76,872 $ 5,983
Mar 30, 10 PM $ 0.0000774
-4.49%
$ 76,936 $ 6,765
Mar 30, 9 PM $ 0.0000773
+0.00%
$ 76,753 $ 6,799
Mar 30, 8 PM $ 0.0000773
+0.08%
$ 76,844 $ 6,798
Mar 30, 6 PM $ 0.0000773
-0.92%
$ 76,753 $ 7,172
Mar 30, 5 PM $ 0.000078
-9.24%
$ 77,455 $ 7,078
Mar 30, 4 PM $ 0.0000858
-1.05%
$ 85,235 $ 6,311
Mar 30, 3 PM $ 0.0000872
-0.76%
$ 86,646 $ 6,283
Mar 30, 2 PM $ 0.000088
-0.54%
$ 87,386 $ 5,991
Mar 30, 1 PM $ 0.0000898
+5.38%
$ 89,189 $ 6,079
Mar 30, 12 PM $ 0.0000875
+3.14%
$ 86,978 $ 5,331
Mar 30, 11 AM $ 0.0000847
+0.00%
$ 84,108 $ 5,148
Mar 30, 10 AM $ 0.000084
+3.04%
$ 83,487 $ 5,132
Mar 30, 9 AM $ 0.0000838
+0.17%
$ 83,215 $ 4,645
Mar 30, 8 AM $ 0.0000777
+0.00%
$ 77,164 $ 4,395
Mar 30, 6 AM $ 0.0000782
+3.79%
$ 77,693 $ 4,818
Mar 30, 5 AM $ 0.0000761
-0.17%
$ 75,637 $ 4,680
Mar 30, 4 AM $ 0.0000772
+0.04%
$ 76,694 $ 5,368
Mar 30, 3 AM $ 0.000084
-2.17%
$ 83,407 $ 4,370
Mar 30, 2 AM $ 0.000086
+0.15%
$ 85,432 $ 4,989
Mar 30, 1 AM $ 0.0000876
+18.67%
$ 87,016 $ 4,959
Mar 30, 12 AM $ 0.0000739
+0.00%
$ 73,415 $ 4,224