Franklin The Turtle Historical Data

FRANKLIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000077
+0.55%
$ 76,502 $ 4,256
Mar 29, 10 PM $ 0.0000771
-0.84%
$ 76,603 $ 4,201
Mar 29, 9 PM $ 0.0000779
+0.00%
$ 77,348 $ 4,226
Mar 29, 8 PM $ 0.000079
-0.29%
$ 78,447 $ 4,230
Mar 29, 7 PM $ 0.0000776
+0.16%
$ 77,133 $ 3,929
Mar 29, 6 PM $ 0.0000774
-0.05%
$ 76,923 $ 3,843
Mar 29, 5 PM $ 0.0000772
+8.96%
$ 76,726 $ 3,988
Mar 29, 4 PM $ 0.000071
+0.00%
$ 71,003 $ 3,764
Mar 29, 3 PM $ 0.0000716
+0.00%
$ 71,627 $ 3,760
Mar 29, 2 PM $ 0.0000719
-0.74%
$ 71,914 $ 3,726
Mar 29, 12 PM $ 0.0000717
-0.73%
$ 71,679 $ 3,889
Mar 29, 11 AM $ 0.0000721
+0.57%
$ 72,118 $ 4,088
Mar 29, 10 AM $ 0.0000719
+0.77%
$ 71,863 $ 4,075
Mar 29, 9 AM $ 0.0000715
+0.00%
$ 71,491 $ 4,236
Mar 29, 8 AM $ 0.0000712
+0.00%
$ 71,206 $ 4,231
Mar 29, 7 AM $ 0.0000712
+3.04%
$ 71,179 $ 4,236
Mar 29, 6 AM $ 0.0000698
+1.11%
$ 69,837 $ 5,140
Mar 29, 5 AM $ 0.0000689
-6.33%
$ 68,874 $ 5,364
Mar 29, 3 AM $ 0.0000734
+0.44%
$ 73,377 $ 4,856
Mar 29, 2 AM $ 0.0000752
+0.88%
$ 75,205 $ 4,764
Mar 29, 1 AM $ 0.0000745
+3.00%
$ 74,524 $ 4,499
Mar 28, 11 PM $ 0.0000709
-0.26%
$ 70,888 $ 3,785
Mar 28, 10 PM $ 0.0000685
-0.24%
$ 68,489 $ 3,807
Mar 28, 6 PM $ 0.0000695
-0.18%
$ 69,450 $ 3,971
Mar 28, 5 PM $ 0.0000703
+0.00%
$ 70,322 $ 3,880
Mar 28, 4 PM $ 0.0000706
+0.00%
$ 70,576 $ 3,867
Mar 28, 3 PM $ 0.0000705
+1.15%
$ 70,523 $ 4,626
Mar 28, 2 PM $ 0.00007
+2.48%
$ 69,954 $ 4,795
Mar 28, 1 PM $ 0.0000676
-0.73%
$ 67,577 $ 4,670
Mar 28, 12 PM $ 0.0000691
-1.51%
$ 69,128 $ 4,582
Mar 28, 11 AM $ 0.0000702
-0.06%
$ 70,203 $ 4,506
Mar 28, 9 AM $ 0.0000683
-0.13%
$ 68,323 $ 4,648
Mar 28, 8 AM $ 0.000069
+2.69%
$ 69,008 $ 4,450
Mar 28, 7 AM $ 0.0000671
-8.73%
$ 67,047 $ 4,312
Mar 28, 6 AM $ 0.0000737
-1.31%
$ 73,728 $ 3,177
Mar 28, 5 AM $ 0.0000764
+0.00%
$ 76,419 $ 3,089
Mar 28, 4 AM $ 0.0000761
+0.00%
$ 76,112 $ 2,942
Mar 28, 2 AM $ 0.0000761
+0.00%
$ 76,100 $ 3,172
Mar 28, 1 AM $ 0.0000761
-0.01%
$ 76,119 $ 3,167
Mar 28, 12 AM $ 0.0000762
+0.00%
$ 76,203 $ 3,838
Mar 27, 11 PM $ 0.0000757
-3.18%
$ 75,667 $ 4,011
Mar 27, 10 PM $ 0.0000782
-0.55%
$ 78,244 $ 3,699
Mar 27, 9 PM $ 0.0000794
+0.72%
$ 79,434 $ 3,696
Mar 27, 8 PM $ 0.0000793
+0.00%
$ 79,329 $ 3,888
Mar 27, 7 PM $ 0.0000794
+0.00%
$ 79,401 $ 3,978
Mar 27, 4 PM $ 0.0000794
+0.00%
$ 79,349 $ 5,337
Mar 27, 3 PM $ 0.0000796
-1.56%
$ 79,582 $ 5,713
Mar 27, 2 PM $ 0.0000806
+0.72%
$ 80,575 $ 5,116
Mar 27, 12 PM $ 0.0000776
-0.62%
$ 77,614 $ 4,888
Mar 27, 11 AM $ 0.000078
+0.40%
$ 78,033 $ 5,072