Franklin The Turtle Historical Data

FRANKLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0000691
-0.21%
$ 67,504 $ 2,526
Jul 18, 12 AM $ 0.0000696
+0.00%
$ 67,990 $ 2,575
Jul 17, 9 PM $ 0.0000698
-2.40%
$ 68,154 $ 2,808
Jul 17, 8 PM $ 0.000071
+0.20%
$ 69,365 $ 2,526
Jul 17, 7 PM $ 0.000071
+0.96%
$ 69,289 $ 2,476
Jul 17, 6 PM $ 0.0000705
+0.83%
$ 68,853 $ 2,888
Jul 17, 5 PM $ 0.0000702
+0.00%
$ 68,534 $ 2,832
Jul 17, 4 PM $ 0.0000715
-0.12%
$ 69,763 $ 2,613
Jul 17, 3 PM $ 0.000071
-3.60%
$ 69,350 $ 2,611
Jul 17, 2 PM $ 0.0000705
+0.00%
$ 68,791 $ 1,969
Jul 17, 12 PM $ 0.0000682
+0.13%
$ 66,546 $ 2,015
Jul 17, 10 AM $ 0.0000682
+0.00%
$ 66,549 $ 1,994
Jul 17, 9 AM $ 0.0000679
+0.00%
$ 66,289 $ 2,070
Jul 17, 8 AM $ 0.0000677
-4.58%
$ 66,050 $ 2,060
Jul 17, 7 AM $ 0.0000709
+0.20%
$ 69,252 $ 1,703
Jul 17, 6 AM $ 0.0000706
+0.69%
$ 68,927 $ 1,688
Jul 17, 5 AM $ 0.0000679
+0.00%
$ 66,286 $ 1,302
Jul 17, 4 AM $ 0.0000683
+0.00%
$ -- $ 1,304
Jul 17, 3 AM $ 0.0000683
-0.92%
$ 66,716 $ 1,302
Jul 17, 12 AM $ 0.0000707
+0.00%
$ 69,053 $ 981
Jul 16, 9 PM $ 0.0000702
+0.00%
$ 68,496 $ 1,370
Jul 16, 7 PM $ 0.0000694
-3.24%
$ 67,796 $ 917
Jul 16, 6 PM $ 0.0000685
+0.14%
$ 66,842 $ 776
Jul 16, 5 PM $ 0.0000687
+0.00%
$ 67,060 $ 770
Jul 16, 4 PM $ 0.0000692
+0.00%
$ 67,521 $ 796
Jul 16, 2 PM $ 0.0000697
+0.00%
$ 68,059 $ 750
Jul 16, 1 PM $ 0.0000698
+0.00%
$ 68,190 $ 717
Jul 16, 12 PM $ 0.0000697
+0.00%
$ 68,054 $ 735
Jul 16, 10 AM $ 0.0000697
+1.18%
$ 68,073 $ 1,086
Jul 16, 9 AM $ 0.0000688
+0.00%
$ 67,211 $ 1,136
Jul 16, 6 AM $ 0.0000704
+0.12%
$ 68,723 $ 1,390
Jul 16, 5 AM $ 0.0000704
+0.00%
$ 68,685 $ 1,339
Jul 16, 3 AM $ 0.0000693
-0.21%
$ 67,679 $ 1,354
Jul 16, 2 AM $ 0.0000694
+0.00%
$ 67,784 $ 1,351
Jul 16, 12 AM $ 0.0000699
-3.16%
$ 68,265 $ 1,336
Jul 15, 11 PM $ 0.0000724
+0.00%
$ 70,645 $ 1,019
Jul 15, 10 PM $ 0.0000723
+0.00%
$ 70,626 $ 1,029
Jul 15, 9 PM $ 0.0000723
-0.06%
$ 70,606 $ 1,010
Jul 15, 6 PM $ 0.0000726
-0.26%
$ 70,916 $ 1,014
Jul 15, 4 PM $ 0.0000725
+0.00%
$ 70,820 $ 1,425
Jul 15, 3 PM $ 0.0000733
+0.00%
$ 71,570 $ 1,440
Jul 15, 12 PM $ 0.0000733
+0.10%
$ 71,519 $ 1,623
Jul 15, 11 AM $ 0.0000728
-3.14%
$ 71,088 $ 1,590
Jul 15, 10 AM $ 0.0000763
+0.06%
$ 74,475 $ 1,924
Jul 15, 9 AM $ 0.0000763
-0.16%
$ 74,477 $ 1,911
Jul 15, 8 AM $ 0.0000763
+0.28%
$ 74,536 $ 1,903
Jul 15, 7 AM $ 0.0000765
-0.27%
$ 74,673 $ 1,990
Jul 15, 6 AM $ 0.000077
+0.00%
$ 75,159 $ 1,689
Jul 15, 4 AM $ 0.0000764
-0.43%
$ 74,586 $ 2,166
Jul 14, 11 PM $ 0.0000753
+0.00%
$ 73,545 $ 2,324