Franklin The Turtle Historical Data

FRANKLIN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000144
+0.40%
$ 142,755 $ 7,170
May 16, 11 PM $ 0.000141
+0.00%
$ 139,745 $ 7,205
May 16, 10 PM $ 0.000143
+0.00%
$ 141,981 $ 7,136
May 16, 9 PM $ 0.000143
-0.08%
$ 142,000 $ 7,173
May 16, 8 PM $ 0.000143
-10.07%
$ 142,539 $ 7,187
May 16, 7 PM $ 0.00016
+0.51%
$ 158,589 $ 9,765
May 16, 6 PM $ 0.000159
-2.37%
$ 157,780 $ 9,774
May 16, 5 PM $ 0.000163
+2.08%
$ 161,614 $ 14,515
May 16, 4 PM $ 0.000159
-0.31%
$ 158,314 $ 15,391
May 16, 3 PM $ 0.00016
+5.99%
$ 158,797 $ 17,313
May 16, 2 PM $ 0.000151
+2.19%
$ 149,808 $ 16,376
May 16, 1 PM $ 0.000143
-0.38%
$ 141,874 $ 15,674
May 16, 12 PM $ 0.000141
+0.94%
$ 140,328 $ 16,778
May 16, 11 AM $ 0.00014
+0.46%
$ 139,025 $ 16,376
May 16, 10 AM $ 0.000139
-0.95%
$ 138,396 $ 16,456
May 16, 9 AM $ 0.000141
-4.59%
$ 140,429 $ 16,747
May 16, 8 AM $ 0.000148
+0.16%
$ 147,224 $ 17,339
May 16, 7 AM $ 0.000147
-0.01%
$ 146,116 $ 17,339
May 16, 6 AM $ 0.000147
-2.94%
$ 146,114 $ 17,339
May 16, 5 AM $ 0.000152
-0.56%
$ 150,642 $ 17,600
May 16, 4 AM $ 0.000152
-0.58%
$ 151,500 $ 18,156
May 16, 3 AM $ 0.000155
+0.02%
$ 153,841 $ 18,370
May 16, 2 AM $ 0.000155
-8.77%
$ 153,859 $ 17,992
May 16, 1 AM $ 0.000169
+0.30%
$ 168,221 $ 19,026
May 16, 12 AM $ 0.000169
+2.05%
$ 167,716 $ 19,194
May 15, 11 PM $ 0.000165
+0.77%
$ 164,326 $ 18,882
May 15, 10 PM $ 0.000166
+2.84%
$ 164,513 $ 18,770
May 15, 9 PM $ 0.000161
+2.51%
$ 160,383 $ 18,768
May 15, 8 PM $ 0.000158
-8.29%
$ 156,511 $ 18,062
May 15, 7 PM $ 0.000173
-2.51%
$ 172,288 $ 17,090
May 15, 6 PM $ 0.000177
-4.84%
$ 176,066 $ 17,489
May 15, 5 PM $ 0.000191
+2.01%
$ 190,105 $ 17,332
May 15, 4 PM $ 0.000186
+24.76%
$ 184,845 $ 13,880
May 15, 3 PM $ 0.000149
+3.32%
$ 148,390 $ 10,661
May 15, 2 PM $ 0.000144
-1.55%
$ 143,436 $ 9,332
May 15, 1 PM $ 0.00014
-5.34%
$ 138,991 $ 9,016
May 15, 12 PM $ 0.000148
+0.45%
$ 146,839 $ 7,517
May 15, 11 AM $ 0.000147
+0.28%
$ 146,176 $ 7,318
May 15, 10 AM $ 0.000147
-0.96%
$ 145,781 $ 7,609
May 15, 9 AM $ 0.000148
-0.46%
$ 147,165 $ 7,422
May 15, 8 AM $ 0.000149
-0.31%
$ 148,373 $ 7,471
May 15, 7 AM $ 0.00015
-0.04%
$ 148,841 $ 7,607
May 15, 6 AM $ 0.00015
+0.99%
$ 148,925 $ 7,405
May 15, 5 AM $ 0.000148
-4.76%
$ 147,496 $ 6,827
May 15, 4 AM $ 0.000156
+1.72%
$ 154,875 $ 7,467
May 15, 3 AM $ 0.000155
+1.10%
$ 153,651 $ 7,025
May 15, 2 AM $ 0.000153
+1.80%
$ 151,977 $ 6,980
May 15, 1 AM $ 0.000152
+0.00%
$ 151,380 $ 7,790
May 15, 12 AM $ 0.000153
+0.53%
$ 151,559 $ 7,889
May 14, 11 PM $ 0.000152
-0.32%
$ 150,767 $ 7,382