Franklin The Turtle Historical Data

FRANKLIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000782
-2.89%
$ 78,174 $ 5,035
Mar 27, 9 AM $ 0.0000797
+0.00%
$ 79,728 $ 5,138
Mar 27, 7 AM $ 0.0000788
-0.12%
$ 78,750 $ 4,999
Mar 27, 6 AM $ 0.0000789
-1.51%
$ 78,918 $ 4,982
Mar 27, 5 AM $ 0.0000802
+0.31%
$ 80,186 $ 4,960
Mar 27, 4 AM $ 0.0000799
+0.23%
$ 79,941 $ 7,647
Mar 27, 3 AM $ 0.0000797
-1.76%
$ 79,709 $ 7,631
Mar 27, 1 AM $ 0.0000843
-1.78%
$ 84,269 $ 7,164
Mar 27, 12 AM $ 0.000086
-0.48%
$ 86,013 $ 7,514
Mar 26, 11 PM $ 0.000088
-0.56%
$ 87,991 $ 7,827
Mar 26, 10 PM $ 0.0000887
-0.64%
$ 88,688 $ 7,966
Mar 26, 9 PM $ 0.0000893
-1.32%
$ 89,288 $ 7,985
Mar 26, 8 PM $ 0.0000911
+1.49%
$ 91,085 $ 7,861
Mar 26, 7 PM $ 0.0000898
-0.47%
$ 89,744 $ 7,600
Mar 26, 5 PM $ 0.0000879
-1.32%
$ 87,867 $ 7,473
Mar 26, 4 PM $ 0.0000946
+6.53%
$ 94,567 $ 7,413
Mar 26, 3 PM $ 0.0000892
-1.05%
$ 89,153 $ 5,594
Mar 26, 2 PM $ 0.0000906
-0.40%
$ 90,592 $ 5,276
Mar 26, 1 PM $ 0.0000848
+0.00%
$ 84,831 $ 6,110
Mar 26, 12 PM $ 0.0000816
+0.00%
$ 81,554 $ 5,635
Mar 26, 11 AM $ 0.0000811
+1.41%
$ 81,095 $ 5,587
Mar 26, 10 AM $ 0.0000804
+0.00%
$ 80,434 $ 5,389
Mar 26, 8 AM $ 0.0000796
+0.00%
$ 79,603 $ 3,472
Mar 26, 7 AM $ 0.0000775
-0.25%
$ 77,483 $ 3,472
Mar 26, 6 AM $ 0.0000762
-2.19%
$ 76,194 $ 3,521
Mar 26, 5 AM $ 0.0000784
-1.41%
$ 78,350 $ 3,629
Mar 26, 4 AM $ 0.0000792
-0.28%
$ 79,220 $ 3,667
Mar 26, 1 AM $ 0.0000799
-1.11%
$ 79,918 $ 3,816
Mar 26, 12 AM $ 0.0000806
-2.85%
$ 80,571 $ 3,746
Mar 25, 11 PM $ 0.0000831
-0.70%
$ 83,132 $ 3,462
Mar 25, 8 PM $ 0.0000833
+0.62%
$ 83,300 $ 3,556
Mar 25, 4 PM $ 0.0000832
+0.00%
$ 83,186 $ 3,503
Mar 25, 3 PM $ 0.0000836
-1.52%
$ 83,632 $ 3,434
Mar 25, 2 PM $ 0.0000886
+2.18%
$ 88,574 $ 3,328
Mar 25, 11 AM $ 0.0000854
+0.00%
$ 85,397 $ 2,302
Mar 25, 10 AM $ 0.0000846
+0.18%
$ 84,545 $ 2,964
Mar 25, 9 AM $ 0.0000845
-3.97%
$ 84,473 $ 2,917
Mar 25, 8 AM $ 0.0000863
+0.00%
$ 86,264 $ 2,956
Mar 25, 6 AM $ 0.0000873
-1.50%
$ 87,281 $ 2,849
Mar 25, 5 AM $ 0.0000887
+0.00%
$ 88,672 $ 2,205
Mar 25, 2 AM $ 0.000087
+0.00%
$ 86,944 $ 2,111
Mar 25, 1 AM $ 0.0000877
+0.13%
$ 87,677 $ 2,322
Mar 24, 10 PM $ 0.0000858
-0.55%
$ 85,827 $ 2,806
Mar 24, 9 PM $ 0.0000864
-0.56%
$ 86,379 $ 2,715
Mar 24, 7 PM $ 0.0000862
+0.00%
$ 86,180 $ 3,052
Mar 24, 4 PM $ 0.0000863
-0.38%
$ 86,265 $ 3,436
Mar 24, 3 PM $ 0.0000864
+0.19%
$ 86,375 $ 3,451
Mar 24, 1 PM $ 0.0000895
+0.00%
$ 89,453 $ 4,631
Mar 24, 12 PM $ 0.0000867
-8.68%
$ 86,652 $ 5,636
Mar 24, 11 AM $ 0.0000846
-5.09%
$ 84,610 $ 5,625