Franklin The Turtle Historical Data

FRANKLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.000075
+0.45%
$ 73,239 $ 2,329
Jul 14, 5 PM $ 0.0000759
+0.00%
$ 74,146 $ 2,172
Jul 14, 4 PM $ 0.0000765
+0.00%
$ 74,692 $ 2,120
Jul 14, 3 PM $ 0.0000765
+0.00%
$ 74,709 $ 2,158
Jul 14, 2 PM $ 0.0000779
+0.00%
$ 76,031 $ 2,055
Jul 14, 12 PM $ 0.000076
+1.47%
$ 74,178 $ 2,036
Jul 14, 11 AM $ 0.000075
+0.00%
$ 73,192 $ 2,048
Jul 14, 10 AM $ 0.000074
-6.55%
$ 72,270 $ 1,652
Jul 14, 8 AM $ 0.0000784
+0.00%
$ 76,514 $ 1,548
Jul 14, 7 AM $ 0.0000783
-0.46%
$ 76,438 $ 1,533
Jul 14, 6 AM $ 0.0000785
+0.00%
$ 76,632 $ 1,508
Jul 14, 5 AM $ 0.0000787
+0.34%
$ 76,790 $ 1,556
Jul 14, 4 AM $ 0.0000819
-1.31%
$ 79,944 $ 1,149
Jul 14, 2 AM $ 0.0000826
+0.00%
$ 80,634 $ 959
Jul 14, 1 AM $ 0.0000826
-0.44%
$ 80,636 $ 947
Jul 14, 12 AM $ 0.0000823
+0.00%
$ 80,391 $ 909
Jul 13, 10 PM $ 0.0000826
+0.00%
$ 80,648 $ 901
Jul 13, 9 PM $ 0.0000823
+0.00%
$ 80,305 $ 890
Jul 13, 6 PM $ 0.0000825
-0.82%
$ 80,561 $ 1,151
Jul 13, 5 PM $ 0.0000832
-0.84%
$ 81,272 $ 1,075
Jul 13, 4 PM $ 0.0000838
+0.00%
$ 81,827 $ 1,074
Jul 13, 3 PM $ 0.0000849
+0.00%
$ 82,874 $ 1,055
Jul 13, 2 PM $ 0.0000856
+0.50%
$ 83,567 $ 970
Jul 13, 1 PM $ 0.0000856
+0.00%
$ 83,524 $ 1,899
Jul 13, 12 PM $ 0.0000841
+0.22%
$ 82,127 $ 2,335
Jul 13, 10 AM $ 0.0000844
+0.00%
$ 82,366 $ 2,688
Jul 13, 8 AM $ 0.0000845
-2.07%
$ 82,476 $ 2,710
Jul 13, 7 AM $ 0.0000864
+0.00%
$ 84,392 $ 2,520
Jul 13, 6 AM $ 0.0000835
+0.00%
$ 81,570 $ 2,850
Jul 13, 5 AM $ 0.0000839
+0.86%
$ 81,917 $ 3,013
Jul 13, 3 AM $ 0.0000829
+0.00%
$ 80,896 $ 2,966
Jul 13, 1 AM $ 0.0000842
+0.00%
$ 82,175 $ 3,010
Jul 13, 12 AM $ 0.0000852
+0.00%
$ 83,185 $ 3,567
Jul 12, 11 PM $ 0.0000826
-0.05%
$ 80,676 $ 3,372
Jul 12, 9 PM $ 0.0000832
-0.51%
$ 81,215 $ 3,335
Jul 12, 7 PM $ 0.0000836
-1.76%
$ 81,656 $ 3,345
Jul 12, 6 PM $ 0.000085
+0.23%
$ 82,939 $ 3,418
Jul 12, 5 PM $ 0.0000848
-0.55%
$ 82,821 $ 3,497
Jul 12, 4 PM $ 0.0000853
+3.61%
$ 83,305 $ 3,475
Jul 12, 3 PM $ 0.0000822
-0.16%
$ 80,279 $ 3,353
Jul 12, 2 PM $ 0.0000847
+15.50%
$ 82,698 $ 3,331
Jul 12, 1 PM $ 0.0000751
-3.56%
$ 73,329 $ 2,444
Jul 12, 11 AM $ 0.0000782
+0.28%
$ 76,300 $ 2,459
Jul 12, 10 AM $ 0.0000779
-1.48%
$ 76,085 $ 2,450
Jul 12, 9 AM $ 0.0000789
-0.46%
$ 77,024 $ 2,359
Jul 12, 7 AM $ 0.0000787
+0.27%
$ 76,794 $ 2,426
Jul 12, 6 AM $ 0.0000808
-1.70%
$ 78,920 $ 2,084
Jul 12, 5 AM $ 0.0000824
-0.54%
$ 80,469 $ 2,247
Jul 12, 4 AM $ 0.0000828
+0.00%
$ 80,873 $ 2,222
Jul 12, 3 AM $ 0.0000824
-0.01%
$ 80,476 $ 2,623